ALROSA

ALRS
🏛️ russian-federation →
40.87
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 56.57 56.57 56.57 56.57 3.4K
07:00 56.69 56.74 56.59 56.74 15.1K
07:01 56.77 56.77 56.70 56.77 7.1K
07:02 56.77 56.86 56.77 56.86 16.1K
07:03 56.96 56.98 56.93 56.93 114.3K
07:04 56.92 56.95 56.92 56.92 14.9K
07:05 56.92 56.94 56.88 56.92 11.7K
07:06 56.91 56.92 56.88 56.92 3.6K
07:07 56.91 56.91 56.85 56.85 19.5K
07:08 56.89 56.90 56.89 56.90 11.6K
07:09 56.86 56.90 56.86 56.90 0.3K
07:10 56.92 56.93 56.90 56.92 6.3K
07:11 56.92 56.92 56.81 56.81 37.3K
07:12 56.86 56.86 56.81 56.81 0.8K
07:13 56.88 56.93 56.87 56.93 28.7K
07:14 56.93 56.93 56.93 56.93 0.1K
07:15 56.97 56.98 56.97 56.97 24.2K
07:16 56.96 56.96 56.93 56.93 5.4K
07:17 56.93 56.93 56.89 56.93 15.7K
07:18 56.88 56.93 56.88 56.93 0.4K
07:19 56.87 56.91 56.87 56.91 2.6K
07:20 56.91 56.91 56.87 56.87 0.5K
07:21 56.87 56.87 56.86 56.86 0.4K
07:22 56.87 56.87 56.85 56.86 3.7K
07:23 56.86 56.86 56.86 56.86 1.0K
07:24 56.86 56.88 56.86 56.88 5.0K
07:25 56.89 56.89 56.87 56.87 2.4K
07:26 56.87 56.87 56.87 56.87 1.6K
07:27 56.89 56.89 56.87 56.87 0.2K
07:28 56.87 56.88 56.87 56.88 2.0K
07:29 56.88 56.88 56.85 56.85 7.7K
07:30 56.84 56.84 56.82 56.84 2.0K
07:31 56.81 56.85 56.81 56.85 2.7K
07:32 56.87 56.87 56.81 56.81 18.9K
07:33 56.81 56.86 56.81 56.86 1.5K
07:34 56.87 56.87 56.87 56.87 1.0K
07:36 56.84 56.84 56.82 56.82 0.1K
07:37 56.84 56.84 56.83 56.83 1.0K
07:38 56.86 56.87 56.81 56.87 17.2K
07:39 56.81 56.84 56.81 56.84 11.0K
07:40 56.84 56.84 56.84 56.84 1.2K
07:41 56.84 56.84 56.81 56.84 7.9K
07:42 56.84 56.86 56.84 56.86 0.9K
07:44 56.85 56.85 56.85 56.85 0.0K
07:45 56.86 56.86 56.86 56.86 2.1K
07:46 56.86 56.88 56.86 56.88 5.6K
07:47 56.88 56.88 56.88 56.88 0.1K
07:48 56.87 56.88 56.87 56.88 8.7K
07:49 56.91 56.95 56.91 56.95 12.6K
07:50 56.94 56.94 56.94 56.94 0.0K
07:51 56.94 56.94 56.93 56.93 1.7K
07:52 56.91 56.93 56.91 56.93 0.4K
07:53 56.93 56.93 56.93 56.93 0.5K
07:54 56.93 56.93 56.93 56.93 3.0K
07:55 56.94 56.94 56.91 56.91 0.4K
07:56 56.91 56.91 56.91 56.91 0.0K
07:57 56.91 56.91 56.91 56.91 0.1K
07:58 56.94 56.95 56.94 56.95 3.0K
07:59 56.96 56.97 56.95 56.97 10.3K
08:00 56.95 56.98 56.95 56.98 15.7K
08:01 56.99 56.99 56.99 56.99 1.0K
08:02 56.99 56.99 56.96 56.99 2.3K
08:03 56.99 56.99 56.97 56.98 0.2K
08:04 56.97 56.98 56.95 56.95 81.2K
08:05 56.95 56.98 56.93 56.93 7.8K
08:06 56.90 56.90 56.90 56.90 11.8K
08:07 56.98 56.99 56.98 56.99 103.0K
08:09 56.95 56.98 56.95 56.98 0.2K
08:10 56.98 56.99 56.95 56.99 0.2K
08:11 56.99 56.99 56.99 56.99 5.0K
08:12 57.00 57.00 56.95 56.95 3.2K
08:13 56.95 56.99 56.95 56.99 0.1K
08:14 56.99 56.99 56.99 56.99 1.1K
08:15 56.99 56.99 56.98 56.99 0.2K
08:16 56.98 56.98 56.98 56.98 0.0K
08:17 56.98 56.98 56.97 56.97 0.2K
08:18 56.98 56.98 56.95 56.96 1.7K
08:19 56.96 56.96 56.95 56.95 1.0K
08:20 56.96 56.96 56.96 56.96 0.8K
08:21 56.96 56.98 56.96 56.96 4.6K
08:22 56.96 56.96 56.96 56.96 0.3K
08:23 56.96 56.97 56.96 56.96 4.7K
08:24 56.97 56.98 56.97 56.98 0.2K
08:25 56.96 56.96 56.96 56.96 5.0K
08:26 56.97 56.98 56.97 56.98 0.6K
08:27 56.98 56.98 56.98 56.98 1.3K
08:28 56.98 56.99 56.97 56.97 0.4K
08:29 56.99 56.99 56.99 56.99 0.0K
08:30 56.99 57.00 56.99 56.99 29.6K
08:31 57.00 57.00 57.00 57.00 0.9K
08:32 57.00 57.00 57.00 57.00 2.1K
08:33 57.00 57.00 57.00 57.00 6.2K
08:34 57.00 57.00 57.00 57.00 4.5K
08:35 57.03 57.05 57.03 57.05 6.9K
08:36 57.07 57.10 57.07 57.10 6.2K
08:37 57.09 57.11 57.09 57.11 14.8K
08:38 57.11 57.11 57.10 57.10 11.5K
08:39 57.09 57.10 57.08 57.10 2.1K
08:40 57.10 57.23 57.10 57.23 61.5K
08:41 57.17 57.20 57.17 57.20 1.0K
08:42 57.20 57.22 57.18 57.22 0.8K
08:43 57.23 57.23 57.17 57.22 6.1K
08:44 57.22 57.22 57.22 57.22 1.6K
08:45 57.22 57.23 57.22 57.23 1.1K
08:46 57.24 57.26 57.23 57.26 1.4K
08:47 57.25 57.25 57.25 57.25 9.0K
08:48 57.26 57.26 57.25 57.25 7.4K
08:49 57.27 57.27 57.25 57.25 37.6K
08:50 57.25 57.26 57.25 57.25 1.2K
08:51 57.24 57.25 57.22 57.23 8.1K
08:52 57.22 57.23 57.22 57.22 0.8K
08:53 57.24 57.24 57.23 57.23 0.0K
08:54 57.22 57.24 57.21 57.21 4.2K
08:55 57.21 57.21 57.21 57.21 1.2K
08:56 57.25 57.25 57.21 57.21 2.6K
08:57 57.24 57.24 57.23 57.23 2.7K
08:58 57.24 57.24 57.22 57.24 1.3K
08:59 57.25 57.27 57.25 57.27 12.0K
09:00 57.30 57.30 57.26 57.28 25.3K
09:01 57.24 57.25 57.22 57.22 3.8K
09:02 57.21 57.21 57.11 57.11 60.5K
09:03 57.13 57.13 57.07 57.07 5.5K
09:04 57.10 57.10 57.04 57.04 12.8K
09:05 57.08 57.08 57.01 57.02 10.9K
09:06 57.02 57.07 57.01 57.07 5.0K
09:07 57.10 57.10 57.07 57.07 0.1K
09:08 57.10 57.13 57.08 57.13 9.1K
09:09 57.13 57.14 57.13 57.14 2.9K
09:10 57.14 57.16 57.14 57.16 1.0K
09:11 57.14 57.15 57.14 57.14 6.4K
09:12 57.16 57.17 57.14 57.17 0.8K
09:13 57.16 57.16 57.15 57.15 0.3K
09:14 57.16 57.17 57.16 57.17 1.8K
09:15 57.19 57.19 57.16 57.16 0.9K
09:16 57.19 57.19 57.16 57.18 1.3K
09:17 57.18 57.23 57.18 57.23 82.2K
09:18 57.24 57.25 57.24 57.24 2.6K
09:19 57.25 57.25 57.25 57.25 0.0K
09:20 57.25 57.28 57.25 57.28 1.5K
09:21 57.28 57.28 57.28 57.28 0.1K
09:22 57.26 57.27 57.26 57.26 8.5K
09:23 57.26 57.30 57.26 57.29 13.5K
09:24 57.26 57.26 57.23 57.23 17.2K
09:25 57.27 57.27 57.22 57.24 1.2K
09:26 57.24 57.24 57.20 57.20 12.4K
09:27 57.17 57.20 57.16 57.16 15.4K
09:28 57.17 57.17 57.15 57.17 2.2K
09:29 57.17 57.17 57.15 57.15 6.4K
09:31 57.20 57.22 57.19 57.19 14.7K
09:32 57.19 57.23 57.19 57.22 1.7K
09:33 57.22 57.22 57.21 57.21 0.5K
09:34 57.21 57.23 57.21 57.21 2.5K
09:35 57.20 57.25 57.20 57.25 8.4K
09:36 57.25 57.25 57.20 57.20 5.8K
09:37 57.20 57.20 57.19 57.20 14.6K
09:38 57.19 57.20 57.19 57.20 9.7K
09:39 57.20 57.20 57.16 57.18 4.0K
09:40 57.17 57.18 57.17 57.18 0.3K
09:41 57.18 57.19 57.18 57.19 0.1K
09:42 57.18 57.19 57.16 57.16 1.7K
09:43 57.16 57.18 57.16 57.16 1.1K
09:44 57.16 57.16 57.14 57.14 22.6K
09:45 57.12 57.14 57.12 57.14 22.6K
09:46 57.14 57.15 57.14 57.15 2.3K
09:47 57.16 57.19 57.12 57.14 47.0K
09:48 57.16 57.17 57.15 57.15 37.6K
09:49 57.13 57.17 57.13 57.17 2.9K
09:50 57.17 57.18 57.17 57.18 0.5K
09:51 57.18 57.18 57.18 57.18 0.3K
09:52 57.18 57.18 57.17 57.18 11.2K
09:53 57.17 57.18 57.14 57.18 1.8K
09:54 57.18 57.18 57.18 57.18 0.1K
09:55 57.18 57.18 57.18 57.18 1.9K
09:56 57.17 57.25 57.17 57.25 30.3K
09:57 57.28 57.28 57.26 57.28 7.6K
09:58 57.28 57.28 57.26 57.28 13.0K
09:59 57.30 57.31 57.26 57.31 13.8K
10:00 57.35 57.36 57.35 57.35 61.2K
10:01 57.35 57.37 57.35 57.36 33.5K
10:02 57.36 57.36 57.31 57.34 52.2K
10:03 57.34 57.35 57.34 57.35 22.9K
10:04 57.33 57.34 57.32 57.32 10.2K
10:05 57.32 57.32 57.22 57.26 122.1K
10:06 57.26 57.29 57.25 57.29 20.0K
10:07 57.32 57.32 57.26 57.32 56.1K
10:08 57.32 57.34 57.32 57.34 8.9K
10:09 57.35 57.35 57.29 57.29 43.6K
10:10 57.29 57.32 57.29 57.32 6.2K
10:11 57.32 57.35 57.30 57.30 5.8K
10:12 57.32 57.33 57.32 57.32 3.1K
10:13 57.33 57.35 57.31 57.35 30.5K
10:14 57.36 57.37 57.35 57.37 10.2K
10:15 57.34 57.34 57.33 57.34 35.0K
10:16 57.34 57.34 57.20 57.24 185.3K
10:17 57.26 57.26 57.17 57.17 50.6K
10:18 57.13 57.17 57.13 57.16 20.5K
10:19 57.14 57.18 57.14 57.17 80.4K
10:20 57.16 57.16 57.12 57.14 6.4K
10:21 57.07 57.10 57.02 57.10 75.6K
10:22 57.11 57.12 57.07 57.07 4.0K
10:23 57.06 57.16 57.06 57.13 13.1K
10:24 57.11 57.11 57.07 57.07 4.7K
10:25 57.08 57.10 57.08 57.10 8.1K
10:26 57.13 57.14 57.13 57.14 5.1K
10:27 57.13 57.13 57.13 57.13 1.1K
10:28 57.14 57.16 57.14 57.16 3.7K
10:29 57.15 57.18 57.15 57.17 9.9K
10:30 57.22 57.23 57.20 57.20 88.2K
10:31 57.18 57.18 57.15 57.15 2.2K
10:32 57.16 57.16 57.15 57.15 1.1K
10:33 57.16 57.19 57.16 57.18 6.7K
10:34 57.19 57.19 57.16 57.18 0.4K
10:35 57.14 57.18 57.14 57.15 7.3K
10:36 57.14 57.14 57.13 57.13 2.5K
10:37 57.14 57.18 57.13 57.13 7.5K
10:38 57.13 57.14 57.12 57.12 1.1K
10:39 57.14 57.14 57.09 57.09 48.2K
10:40 57.08 57.09 57.08 57.09 1.6K
10:41 57.09 57.09 57.08 57.09 5.3K
10:42 57.10 57.14 57.10 57.14 27.1K
10:43 57.12 57.14 57.12 57.14 9.2K
10:44 57.09 57.14 57.09 57.13 15.8K
10:45 57.14 57.15 57.11 57.11 18.8K
10:46 57.09 57.09 57.08 57.09 7.0K
10:47 57.08 57.09 57.03 57.04 91.7K
10:48 57.03 57.06 57.03 57.05 3.5K
10:49 57.04 57.05 57.03 57.03 6.4K
10:50 57.02 57.02 56.93 56.93 56.3K
10:51 56.93 56.99 56.92 56.98 23.3K
10:52 57.02 57.02 57.00 57.01 7.5K
10:53 57.02 57.03 57.01 57.01 13.7K
10:54 57.06 57.07 57.06 57.06 49.6K
10:55 57.07 57.07 56.91 56.91 155.6K
10:56 56.87 56.88 56.83 56.88 29.4K
10:57 56.90 56.93 56.90 56.93 3.4K
10:58 56.96 56.97 56.95 56.95 37.1K
10:59 56.95 56.95 56.94 56.95 9.8K
11:00 57.01 57.02 57.00 57.02 102.6K
11:01 57.12 57.13 57.08 57.13 225.2K
11:02 57.14 57.16 57.13 57.16 2.3K
11:03 57.18 57.36 57.18 57.36 50.7K
11:04 57.38 57.38 57.29 57.29 23.0K
11:05 57.36 57.37 57.34 57.37 12.5K
11:06 57.37 57.53 57.37 57.53 144.0K
11:07 57.52 57.60 57.52 57.59 78.3K
11:08 57.68 57.70 57.67 57.67 142.5K
11:09 57.67 57.68 57.62 57.62 90.0K
11:10 57.62 57.62 57.53 57.53 35.4K
11:11 57.55 57.57 57.54 57.57 24.0K
11:12 57.56 57.60 57.56 57.60 21.5K
11:13 57.57 57.61 57.57 57.59 27.5K
11:14 57.57 57.59 57.56 57.56 115.6K
11:15 57.57 57.58 57.56 57.56 59.0K
11:16 57.56 57.56 57.52 57.52 15.7K
11:17 57.54 57.54 57.46 57.46 9.9K
11:18 57.54 57.54 57.49 57.51 66.8K
11:19 57.52 57.52 57.49 57.50 15.5K
11:20 57.51 57.51 57.45 57.45 14.1K
11:21 57.46 57.46 57.41 57.42 1.8K
11:22 57.45 57.47 57.44 57.46 17.2K
11:23 57.45 57.45 57.40 57.43 31.7K
11:24 57.40 57.41 57.38 57.39 45.0K
11:25 57.39 57.39 57.33 57.33 35.7K
11:26 57.33 57.45 57.33 57.41 47.9K
11:27 57.46 57.48 57.42 57.42 36.2K
11:28 57.43 57.43 57.38 57.38 19.8K
11:29 57.37 57.40 57.37 57.40 1.2K
11:30 57.40 57.40 57.40 57.40 0.4K
11:31 57.40 57.40 57.38 57.40 3.2K
11:32 57.40 57.44 57.40 57.44 4.7K
11:33 57.46 57.48 57.46 57.46 9.5K
11:34 57.48 57.48 57.43 57.45 4.2K
11:35 57.46 57.46 57.43 57.44 2.7K
11:36 57.45 57.48 57.45 57.45 13.7K
11:37 57.47 57.47 57.43 57.43 6.0K
11:38 57.44 57.44 57.41 57.44 3.6K
11:39 57.42 57.43 57.41 57.43 4.0K
11:40 57.44 57.47 57.44 57.45 7.7K
11:41 57.46 57.48 57.45 57.47 6.3K
11:42 57.47 57.47 57.47 57.47 4.0K
11:43 57.47 57.47 57.38 57.40 91.5K
11:44 57.40 57.40 57.37 57.37 5.1K
11:45 57.37 57.42 57.37 57.42 21.2K
11:46 57.42 57.42 57.40 57.42 4.8K
11:47 57.41 57.41 57.39 57.39 17.7K
11:48 57.41 57.41 57.40 57.41 6.8K
11:49 57.41 57.41 57.38 57.38 17.1K
11:50 57.38 57.41 57.36 57.41 16.5K
11:51 57.43 57.43 57.40 57.41 3.8K
11:52 57.41 57.43 57.40 57.42 8.4K
11:53 57.43 57.44 57.43 57.44 5.4K
11:54 57.44 57.44 57.41 57.44 7.7K
11:55 57.45 57.46 57.45 57.46 13.1K
11:56 57.46 57.46 57.44 57.46 4.1K
11:57 57.46 57.46 57.41 57.45 27.0K
11:58 57.45 57.46 57.44 57.44 4.6K
11:59 57.46 57.46 57.35 57.40 24.0K
12:00 57.43 57.46 57.43 57.46 4.8K
12:01 57.46 57.47 57.40 57.40 20.5K
12:02 57.41 57.41 57.34 57.38 45.1K
12:03 57.40 57.40 57.33 57.39 6.5K
12:04 57.34 57.34 57.25 57.25 144.1K
12:05 57.30 57.33 57.30 57.32 15.3K
12:06 57.35 57.36 57.35 57.36 6.5K
12:07 57.36 57.39 57.36 57.39 11.9K
12:08 57.40 57.40 57.34 57.34 10.0K
12:09 57.32 57.38 57.32 57.38 5.3K
12:10 57.37 57.37 57.28 57.28 20.5K
12:11 57.28 57.34 57.28 57.30 7.7K
12:12 57.32 57.34 57.30 57.34 6.1K
12:13 57.35 57.39 57.35 57.39 3.8K
12:14 57.38 57.39 57.37 57.39 5.8K
12:15 57.40 57.40 57.39 57.39 7.9K
12:16 57.39 57.39 57.34 57.38 4.3K
12:17 57.38 57.39 57.38 57.39 3.9K
12:18 57.40 57.40 57.29 57.38 42.4K
12:19 57.38 57.40 57.37 57.40 5.5K
12:20 57.40 57.40 57.38 57.40 8.8K
12:21 57.38 57.40 57.38 57.40 3.8K
12:22 57.38 57.40 57.38 57.38 7.4K
12:23 57.38 57.39 57.38 57.39 6.5K
12:24 57.39 57.40 57.38 57.39 6.3K
12:25 57.39 57.39 57.26 57.26 25.2K
12:26 57.29 57.29 57.25 57.25 10.3K
12:27 57.21 57.21 57.00 57.12 324.2K
12:28 57.13 57.13 56.98 56.98 119.1K
12:29 56.94 56.97 56.91 56.97 116.6K
12:30 56.90 56.92 56.90 56.92 45.7K
12:31 57.02 57.03 57.02 57.03 41.6K
12:32 57.02 57.02 56.89 56.91 50.8K
12:33 56.96 57.01 56.96 57.00 21.4K
12:34 57.00 57.00 56.88 56.94 52.3K
12:35 56.90 57.00 56.84 57.00 111.3K
12:36 57.03 57.06 57.00 57.00 17.3K
12:37 56.95 57.00 56.95 57.00 70.1K
12:38 56.98 57.00 56.96 57.00 25.5K
12:39 57.03 57.07 57.03 57.06 10.3K
12:40 57.01 57.05 57.01 57.05 90.5K
12:41 57.11 57.12 57.07 57.11 127.0K
12:42 57.08 57.10 57.05 57.10 12.8K
12:43 57.07 57.12 57.06 57.10 15.5K
12:44 57.05 57.08 57.05 57.06 9.2K
12:45 57.10 57.10 56.99 57.00 75.9K
12:46 57.00 57.00 56.97 56.97 9.2K
12:47 56.99 56.99 56.90 56.90 54.4K
12:48 56.89 56.93 56.86 56.87 22.0K
12:49 56.85 56.94 56.85 56.94 103.6K
12:50 56.97 56.98 56.94 56.94 19.3K
12:51 56.95 56.99 56.95 56.99 13.9K
12:52 57.01 57.01 56.96 56.96 10.9K
12:53 56.98 56.98 56.88 56.88 23.1K
12:54 56.88 56.96 56.88 56.96 6.6K
12:55 56.99 57.05 56.99 57.05 22.1K
12:56 57.02 57.08 57.01 57.01 41.2K
12:57 57.00 57.01 56.90 56.92 32.1K
12:58 56.81 56.87 56.81 56.87 51.1K
12:59 56.85 56.86 56.82 56.84 11.5K
13:00 56.82 56.97 56.82 56.96 53.8K
13:01 56.97 56.97 56.91 56.93 83.3K
13:02 56.92 56.92 56.83 56.85 11.9K
13:03 56.91 56.92 56.85 56.85 20.7K
13:04 56.87 56.98 56.87 56.98 9.8K
13:05 57.00 57.00 56.91 56.91 14.6K
13:06 56.90 56.93 56.90 56.90 30.2K
13:07 56.91 56.97 56.89 56.97 52.1K
13:08 56.99 56.99 56.96 56.99 17.4K
13:09 56.93 56.96 56.93 56.95 15.3K
13:10 56.94 57.05 56.94 57.05 53.2K
13:11 57.05 57.07 57.04 57.07 9.3K
13:12 57.07 57.07 57.03 57.06 4.5K
13:13 57.05 57.09 57.03 57.09 8.4K
13:14 57.09 57.09 57.03 57.08 7.3K
13:15 57.07 57.07 57.04 57.05 10.0K
13:16 57.05 57.08 57.05 57.08 5.4K
13:17 57.08 57.08 57.08 57.08 5.3K
13:18 57.09 57.10 57.08 57.10 29.4K
13:19 57.10 57.10 57.10 57.10 4.8K
13:20 57.10 57.10 57.05 57.09 19.1K
13:21 57.07 57.07 57.01 57.05 21.9K
13:22 57.05 57.05 56.99 57.05 35.9K
13:23 57.04 57.04 56.95 56.95 13.2K
13:24 56.97 56.98 56.96 56.97 4.4K
13:25 56.96 56.98 56.95 56.98 8.2K
13:26 56.98 56.98 56.96 56.96 11.2K
13:27 56.94 56.99 56.94 56.99 9.0K
13:28 56.99 57.08 56.99 57.08 30.4K
13:29 57.07 57.09 57.07 57.09 8.0K
13:30 57.10 57.16 57.10 57.16 19.7K
13:31 57.13 57.13 57.10 57.12 14.7K
13:32 57.12 57.15 57.11 57.15 57.1K
13:33 57.15 57.15 57.14 57.14 12.2K
13:34 57.15 57.15 57.14 57.14 5.7K
13:35 57.14 57.15 57.14 57.14 11.8K
13:36 57.14 57.15 57.14 57.15 8.3K
13:37 57.14 57.14 57.10 57.10 42.2K
13:38 57.13 57.24 57.13 57.19 107.8K
13:39 57.23 57.25 57.23 57.25 9.1K
13:40 57.19 57.22 57.15 57.15 7.6K
13:41 57.20 57.20 57.17 57.19 7.3K
13:42 57.17 57.21 57.15 57.18 5.7K
13:43 57.15 57.19 57.11 57.11 20.9K
13:44 57.11 57.16 57.11 57.16 9.5K
13:45 57.16 57.19 57.13 57.19 10.7K
13:46 57.20 57.20 57.19 57.19 3.6K
13:47 57.20 57.20 57.18 57.18 16.4K
13:48 57.19 57.19 57.14 57.14 21.1K
13:49 57.14 57.15 57.12 57.14 3.8K
13:50 57.14 57.19 57.12 57.19 4.1K
13:51 57.19 57.21 57.18 57.20 5.2K
13:52 57.21 57.25 57.21 57.24 13.8K
13:53 57.25 57.25 57.24 57.24 10.5K
13:54 57.24 57.24 57.22 57.22 12.4K
13:55 57.22 57.26 57.20 57.26 21.2K
13:56 57.22 57.25 57.20 57.25 5.6K
13:57 57.29 57.29 57.25 57.29 63.5K
13:58 57.28 57.28 57.24 57.28 13.9K
13:59 57.24 57.24 57.16 57.16 10.4K
14:00 57.18 57.18 57.14 57.14 13.0K
14:01 57.18 57.20 57.18 57.19 3.9K
14:02 57.20 57.20 57.16 57.18 4.9K
14:03 57.19 57.21 57.19 57.21 4.5K
14:04 57.21 57.21 57.20 57.20 3.1K
14:05 57.21 57.21 57.17 57.17 5.8K
14:06 57.20 57.21 57.17 57.21 4.6K
14:07 57.21 57.21 57.21 57.21 10.5K
14:08 57.21 57.21 57.19 57.21 4.2K
14:09 57.20 57.21 57.14 57.17 8.1K
14:10 57.17 57.18 57.13 57.18 7.0K
14:11 57.19 57.21 57.19 57.21 4.1K
14:12 57.21 57.21 57.20 57.21 5.2K
14:13 57.21 57.24 57.21 57.23 17.8K
14:14 57.27 57.28 57.26 57.26 6.7K
14:15 57.27 57.28 57.27 57.28 7.4K
14:16 57.27 57.29 57.27 57.29 61.5K
14:17 57.29 57.29 57.27 57.27 7.6K
14:18 57.29 57.29 57.28 57.28 6.4K
14:19 57.28 57.29 57.28 57.28 7.5K
14:20 57.29 57.29 57.26 57.29 8.5K
14:21 57.29 57.29 57.26 57.29 9.5K
14:22 57.27 57.30 57.27 57.30 8.9K
14:23 57.30 57.30 57.27 57.28 8.2K
14:24 57.28 57.28 57.27 57.28 5.1K
14:25 57.28 57.29 57.28 57.29 4.4K
14:26 57.30 57.33 57.30 57.33 25.8K
14:27 57.33 57.33 57.33 57.33 18.4K
14:28 57.33 57.33 57.32 57.32 15.8K
14:29 57.33 57.33 57.31 57.31 5.4K
14:30 57.33 57.33 57.31 57.32 5.0K
14:31 57.30 57.33 57.30 57.30 4.7K
14:32 57.33 57.33 57.32 57.33 15.6K
14:33 57.33 57.33 57.31 57.32 9.4K
14:34 57.32 57.34 57.32 57.34 5.9K
14:35 57.34 57.34 57.32 57.34 11.0K
14:36 57.33 57.35 57.33 57.34 17.0K
14:37 57.34 57.35 57.32 57.34 52.2K
14:38 57.31 57.36 57.31 57.36 30.1K
14:39 57.36 57.37 57.36 57.36 14.0K
14:40 57.35 57.36 57.35 57.36 4.4K
14:41 57.35 57.35 57.34 57.34 8.5K
14:42 57.34 57.35 57.34 57.35 7.2K
14:43 57.35 57.36 57.35 57.35 5.2K
14:44 57.33 57.36 57.33 57.35 5.4K
14:45 57.36 57.36 57.34 57.34 20.3K
14:46 57.34 57.35 57.34 57.35 4.1K
14:47 57.35 57.35 57.34 57.34 5.4K
14:48 57.34 57.34 57.33 57.33 12.5K
14:49 57.33 57.33 57.32 57.32 16.8K
14:50 57.32 57.33 57.31 57.32 6.8K
14:51 57.33 57.33 57.32 57.33 10.2K
14:52 57.33 57.33 57.31 57.33 8.3K
14:53 57.33 57.33 57.31 57.33 7.4K
14:54 57.33 57.34 57.31 57.33 6.1K
14:55 57.36 57.36 57.35 57.35 9.2K
14:56 57.34 57.34 57.27 57.27 28.1K
14:57 57.30 57.34 57.30 57.34 5.3K
14:58 57.34 57.35 57.34 57.34 12.3K
14:59 57.35 57.35 57.33 57.33 5.3K
15:00 57.35 57.35 57.35 57.35 6.1K
15:01 57.35 57.37 57.34 57.37 63.1K
15:02 57.37 57.37 57.36 57.36 14.2K
15:03 57.37 57.37 57.35 57.35 22.7K
15:04 57.35 57.36 57.32 57.35 8.7K
15:05 57.35 57.35 57.30 57.34 11.6K
15:06 57.33 57.35 57.33 57.34 8.2K
15:07 57.30 57.34 57.25 57.25 20.5K
15:08 57.22 57.24 57.17 57.17 48.8K
15:09 57.17 57.18 57.12 57.12 21.3K
15:10 57.13 57.13 57.08 57.10 19.5K
15:11 57.11 57.11 57.09 57.09 17.7K
15:12 57.09 57.12 57.07 57.07 14.5K
15:13 57.07 57.07 57.07 57.07 33.2K
15:14 57.07 57.07 57.06 57.07 10.4K
15:15 57.12 57.20 57.12 57.20 27.7K
15:16 57.23 57.33 57.23 57.33 44.1K
15:17 57.32 57.33 57.26 57.28 23.6K
15:18 57.25 57.30 57.23 57.30 7.7K
15:19 57.31 57.33 57.30 57.30 14.3K
15:20 57.33 57.33 57.27 57.27 8.6K
15:21 57.28 57.37 57.28 57.37 18.6K
15:22 57.37 57.37 57.32 57.34 38.9K
15:23 57.35 57.35 57.31 57.31 8.4K
15:24 57.31 57.31 57.25 57.25 5.2K
15:25 57.24 57.25 57.24 57.25 11.1K
15:26 57.25 57.30 57.25 57.27 30.4K
15:27 57.26 57.30 57.26 57.30 32.8K
15:28 57.29 57.29 57.23 57.25 10.1K
15:29 57.24 57.29 57.22 57.29 4.9K
15:30 57.30 57.30 57.29 57.29 5.3K
15:31 57.30 57.30 57.29 57.30 12.5K
15:32 57.30 57.30 57.27 57.30 14.2K
15:33 57.30 57.30 57.25 57.25 8.3K
15:34 57.25 57.25 57.25 57.25 4.4K
15:35 57.20 57.20 57.08 57.08 27.1K
15:36 57.10 57.12 57.09 57.09 11.4K
15:37 57.10 57.11 57.07 57.11 34.2K
15:38 57.08 57.11 57.06 57.11 65.7K
15:39 57.10 57.10 57.05 57.05 26.3K
15:40 57.05 57.06 57.05 57.06 11.9K
15:41 57.11 57.11 57.06 57.06 48.8K
15:42 57.07 57.11 57.07 57.11 9.6K
15:43 57.11 57.11 57.10 57.10 7.1K
15:44 57.07 57.10 57.07 57.09 35.1K
15:45 57.10 57.11 57.09 57.11 32.2K
15:46 57.11 57.11 57.11 57.11 12.3K
15:47 57.11 57.11 57.11 57.11 7.0K
15:48 57.11 57.11 57.11 57.11 6.8K
15:49 57.10 57.11 57.10 57.11 15.8K
15:50 57.11 57.11 57.11 57.11 9.7K
15:51 57.11 57.11 57.10 57.11 3.9K
15:52 57.11 57.11 57.11 57.11 16.5K
15:53 57.11 57.11 57.11 57.11 18.7K
15:54 57.11 57.11 57.11 57.11 27.6K
15:55 57.10 57.11 57.10 57.11 4.1K
15:56 57.11 57.19 57.11 57.15 38.4K
15:57 57.18 57.19 57.12 57.13 16.8K
15:58 57.13 57.15 57.12 57.15 19.8K
15:59 57.15 57.15 57.14 57.15 6.4K
16:00 57.15 57.15 57.12 57.13 10.5K
16:01 57.12 57.13 57.12 57.13 5.3K
16:02 57.14 57.15 57.13 57.15 12.6K
16:03 57.15 57.15 57.14 57.14 9.5K
16:04 57.14 57.15 57.13 57.14 6.3K
16:05 57.12 57.15 57.12 57.14 3.8K
16:06 57.14 57.15 57.12 57.13 15.1K
16:07 57.13 57.13 57.10 57.11 28.0K
16:08 57.11 57.11 57.00 57.01 160.9K
16:09 56.99 57.06 56.98 57.06 120.9K
16:10 57.07 57.07 57.01 57.05 45.0K
16:11 57.02 57.05 57.02 57.05 32.4K
16:12 57.05 57.05 57.00 57.02 13.8K
16:13 57.04 57.04 56.99 57.02 4.9K
16:14 57.01 57.09 57.01 57.09 9.9K
16:15 57.09 57.10 57.05 57.10 20.3K
16:16 57.12 57.13 57.10 57.12 46.9K
16:17 57.13 57.14 57.13 57.14 8.3K
16:18 57.13 57.14 57.10 57.10 10.4K
16:19 57.10 57.10 57.07 57.07 5.4K
16:20 57.06 57.07 57.02 57.05 11.0K
16:21 57.05 57.07 57.03 57.07 5.4K
16:22 57.06 57.06 57.03 57.03 10.4K
16:23 57.07 57.09 57.04 57.04 29.0K
16:24 57.07 57.08 57.04 57.08 34.1K
16:25 57.08 57.12 57.07 57.12 9.3K
16:26 57.13 57.14 57.12 57.14 12.7K
16:27 57.15 57.16 57.15 57.16 162.7K
16:28 57.19 57.25 57.18 57.25 13.0K
16:29 57.16 57.27 57.16 57.27 68.6K
16:30 57.25 57.29 57.24 57.29 14.1K
16:31 57.29 57.30 57.29 57.29 22.6K
16:32 57.30 57.33 57.30 57.33 13.4K
16:33 57.33 57.33 57.32 57.33 19.0K
16:34 57.33 57.33 57.28 57.28 9.6K
16:35 57.29 57.29 57.25 57.25 8.6K
16:36 57.23 57.23 57.21 57.21 6.6K
16:37 57.20 57.21 57.18 57.20 16.8K
16:38 57.20 57.20 57.16 57.19 5.6K
16:39 57.20 57.21 57.20 57.21 24.5K
16:40 57.21 57.21 57.18 57.19 14.0K
16:41 57.21 57.21 57.17 57.17 4.7K
16:42 57.17 57.18 57.17 57.17 6.1K
16:43 57.18 57.18 57.12 57.14 7.1K
16:44 57.14 57.14 57.11 57.12 13.1K
16:45 57.12 57.12 57.10 57.12 5.5K
16:46 57.12 57.12 57.12 57.12 4.6K
16:47 57.12 57.12 57.12 57.12 30.9K
16:48 57.14 57.14 57.13 57.13 14.2K
16:49 57.13 57.14 57.13 57.14 3.8K
16:50 57.14 57.14 57.10 57.10 32.1K
16:51 57.10 57.13 57.10 57.13 17.1K
16:52 57.14 57.14 57.14 57.14 4.1K
16:53 57.14 57.14 57.13 57.13 6.3K
16:54 57.14 57.14 57.14 57.14 6.9K
16:55 57.13 57.14 57.13 57.14 9.3K
16:56 57.13 57.14 57.13 57.14 3.3K
16:57 57.14 57.14 57.14 57.14 5.0K
16:58 57.14 57.14 57.11 57.14 8.1K
16:59 57.14 57.14 57.12 57.14 5.8K
17:00 57.14 57.14 57.14 57.14 8.1K
17:01 57.14 57.14 57.13 57.14 4.1K
17:02 57.14 57.14 57.11 57.14 3.8K
17:03 57.14 57.14 57.14 57.14 37.9K
17:04 57.14 57.18 57.14 57.18 5.8K
17:05 57.18 57.18 57.16 57.16 3.8K
17:06 57.17 57.21 57.16 57.21 4.9K
17:07 57.21 57.21 57.21 57.21 4.2K
17:08 57.21 57.21 57.13 57.14 5.3K
17:09 57.15 57.15 57.06 57.06 22.4K
17:10 57.04 57.08 57.04 57.07 32.2K
17:11 57.04 57.06 57.04 57.04 30.2K
17:12 57.03 57.04 57.03 57.03 10.6K
17:13 57.00 57.03 56.96 56.99 94.1K
17:14 56.97 57.05 56.97 57.05 17.4K
17:15 57.02 57.04 57.00 57.00 18.6K
17:16 57.03 57.03 56.99 57.00 5.7K
17:17 57.02 57.02 57.00 57.00 22.6K
17:18 57.00 57.00 56.96 56.96 22.1K
17:19 57.00 57.00 56.99 56.99 15.9K
17:20 56.99 56.99 56.94 56.95 26.5K
17:21 56.95 56.96 56.91 56.93 24.4K
17:22 56.93 56.95 56.91 56.92 32.5K
17:23 56.96 56.98 56.96 56.96 24.2K
17:24 56.97 56.97 56.96 56.97 48.3K
17:25 56.97 56.97 56.94 56.94 39.4K
17:26 56.97 56.99 56.97 56.99 103.6K
17:27 57.04 57.04 56.96 56.97 37.4K
17:28 56.97 56.98 56.96 56.96 5.6K
17:29 56.95 57.00 56.95 57.00 5.7K
17:30 57.00 57.00 56.96 56.99 15.8K
17:31 56.99 56.99 56.98 56.99 6.1K
17:32 56.98 57.00 56.98 57.00 8.1K
17:33 56.98 57.07 56.98 57.07 29.7K
17:34 57.06 57.08 57.06 57.08 9.5K
17:35 57.07 57.07 56.98 57.01 15.2K
17:36 57.00 57.05 57.00 57.05 9.4K
17:37 57.03 57.03 57.01 57.01 17.0K
17:38 57.00 57.00 56.97 57.00 6.1K
17:39 57.01 57.01 56.97 56.97 9.3K
17:40 56.97 57.00 56.97 56.99 4.6K
17:41 57.01 57.02 57.00 57.01 4.7K
17:42 57.00 57.01 56.95 56.95 14.8K
17:43 56.95 56.96 56.95 56.95 5.8K
17:44 56.95 56.95 56.94 56.95 22.8K
17:45 56.95 56.95 56.84 56.87 63.4K
17:46 56.89 56.98 56.89 56.98 12.5K
17:47 56.98 57.01 56.98 56.98 8.2K
17:48 57.02 57.05 57.00 57.05 4.9K
17:49 57.03 57.09 57.03 57.08 26.4K
17:50 57.08 57.08 57.07 57.08 87.7K
17:51 57.08 57.11 57.08 57.11 66.4K
17:52 57.11 57.12 57.11 57.12 67.3K
17:53 57.16 57.20 57.16 57.20 11.8K
17:54 57.17 57.19 57.17 57.19 16.0K
17:55 57.22 57.23 57.22 57.23 94.3K
17:56 57.23 57.23 57.23 57.23 15.8K
17:57 57.19 57.19 57.16 57.18 9.7K
17:58 57.18 57.23 57.18 57.23 23.3K
17:59 57.25 57.25 57.22 57.23 33.7K
18:00 57.27 57.27 57.26 57.26 29.7K
18:01 57.24 57.24 57.20 57.21 28.0K
18:02 57.21 57.23 57.21 57.23 11.8K
18:03 57.20 57.20 57.17 57.17 45.6K
18:04 57.16 57.23 57.16 57.23 6.0K
18:05 57.24 57.25 57.23 57.23 4.8K
18:06 57.23 57.23 57.21 57.23 6.5K
18:07 57.19 57.23 57.19 57.22 15.0K
18:08 57.21 57.30 57.21 57.30 134.8K
18:09 57.30 57.39 57.30 57.39 97.5K
18:10 57.37 57.39 57.37 57.39 82.7K
18:11 57.38 57.38 57.36 57.36 20.8K
18:12 57.33 57.33 57.31 57.33 13.9K
18:13 57.34 57.34 57.34 57.34 66.5K
18:14 57.26 57.40 57.26 57.33 68.7K
18:15 57.32 57.39 57.32 57.39 24.5K
18:16 57.40 57.41 57.40 57.41 112.4K
18:17 57.41 57.42 57.37 57.39 32.4K
18:18 57.41 57.43 57.39 57.39 20.6K
18:19 57.40 57.42 57.39 57.41 18.2K
18:20 57.40 57.46 57.39 57.39 84.7K
18:21 57.42 57.45 57.38 57.38 21.2K
18:22 57.34 57.38 57.34 57.38 13.1K
18:23 57.37 57.39 57.37 57.38 38.5K
18:24 57.34 57.34 57.31 57.31 6.2K
18:25 57.31 57.33 57.31 57.33 11.1K
18:26 57.38 57.38 57.36 57.38 3.8K
18:27 57.40 57.40 57.39 57.39 8.3K
18:28 57.39 57.39 57.36 57.36 10.2K
18:29 57.35 57.38 57.35 57.35 17.5K
18:30 57.33 57.35 57.33 57.33 18.8K
18:31 57.31 57.32 57.31 57.32 15.0K
18:32 57.31 57.34 57.31 57.33 9.1K
18:33 57.28 57.30 57.28 57.29 10.5K
18:34 57.30 57.30 57.29 57.30 3.2K
18:35 57.34 57.34 57.31 57.31 18.6K
18:36 57.31 57.31 57.31 57.31 5.3K
18:37 57.31 57.31 57.25 57.29 5.1K
18:38 57.25 57.29 57.25 57.29 1.0K
18:39 57.29 57.29 57.23 57.27 3.5K
18:45 57.22 57.22 57.22 57.22 6.3K
18:46 57.22 57.22 57.22 57.22 1.0K
18:47 57.22 57.22 57.22 57.22 0.1K
18:48 57.22 57.22 57.22 57.22 0.0K
19:04 57.30 57.30 57.30 57.30 8.5K
19:05 57.31 57.31 57.31 57.31 29.8K
19:06 57.31 57.36 57.30 57.36 1.7K
19:07 57.36 57.39 57.36 57.39 4.1K
19:08 57.40 57.40 57.40 57.40 17.3K
19:09 57.40 57.40 57.39 57.39 6.4K
19:10 57.38 57.40 57.38 57.40 0.7K
19:11 57.40 57.42 57.38 57.42 37.8K
19:12 57.43 57.44 57.42 57.43 3.9K
19:14 57.43 57.50 57.43 57.50 96.6K
19:15 57.50 57.50 57.46 57.50 24.7K
19:16 57.53 57.53 57.50 57.50 15.2K
19:17 57.51 57.51 57.50 57.50 1.1K
19:18 57.50 57.50 57.44 57.44 6.8K
19:19 57.44 57.44 57.40 57.43 7.9K
19:20 57.41 57.43 57.41 57.42 2.8K
19:21 57.42 57.45 57.42 57.44 6.7K
19:22 57.45 57.45 57.44 57.44 3.9K
19:23 57.46 57.48 57.46 57.48 6.0K
19:24 57.52 57.52 57.50 57.52 41.5K
19:25 57.54 57.54 57.53 57.54 49.0K
19:26 57.53 57.54 57.53 57.53 15.0K
19:27 57.54 57.54 57.53 57.53 28.1K
19:28 57.52 57.55 57.51 57.55 24.7K
19:29 57.55 57.55 57.54 57.55 1.1K
19:30 57.55 57.55 57.52 57.54 16.6K
19:31 57.54 57.54 57.52 57.54 6.2K
19:32 57.54 57.54 57.52 57.52 6.7K
19:33 57.50 57.50 57.48 57.49 0.7K
19:34 57.48 57.49 57.48 57.48 2.2K
19:35 57.49 57.53 57.49 57.53 3.7K
19:36 57.55 57.55 57.55 57.55 2.3K
19:37 57.55 57.55 57.52 57.52 8.4K
19:38 57.51 57.53 57.51 57.53 6.9K
19:39 57.53 57.53 57.50 57.53 0.8K
19:40 57.53 57.53 57.50 57.53 1.4K
19:41 57.50 57.53 57.50 57.53 15.7K
19:42 57.51 57.53 57.51 57.53 5.0K
19:43 57.51 57.54 57.51 57.53 11.9K
19:44 57.54 57.55 57.53 57.53 8.6K
19:45 57.55 57.55 57.54 57.54 4.6K
19:46 57.54 57.55 57.54 57.55 7.7K
19:47 57.55 57.55 57.53 57.55 15.0K
19:48 57.55 57.55 57.55 57.55 5.4K
19:49 57.53 57.55 57.53 57.55 0.9K
19:50 57.53 57.55 57.53 57.55 43.5K
19:51 57.56 57.56 57.55 57.55 13.7K
19:52 57.54 57.56 57.54 57.56 1.6K
19:53 57.55 57.55 57.54 57.55 3.4K
19:54 57.56 57.57 57.56 57.57 8.4K
19:55 57.58 57.58 57.57 57.58 2.0K
19:56 57.58 57.58 57.57 57.57 2.4K
19:57 57.58 57.58 57.58 57.58 6.7K
19:58 57.57 57.58 57.57 57.58 2.4K
19:59 57.57 57.58 57.57 57.58 25.1K
20:00 57.58 57.58 57.57 57.57 2.5K
20:01 57.57 57.57 57.56 57.57 1.0K
20:02 57.57 57.57 57.51 57.51 5.5K
20:03 57.52 57.52 57.48 57.50 7.1K
20:04 57.50 57.50 57.48 57.48 4.1K
20:05 57.47 57.47 57.43 57.43 13.5K
20:06 57.43 57.44 57.41 57.44 22.7K
20:07 57.44 57.44 57.40 57.40 4.9K
20:08 57.42 57.42 57.38 57.41 9.5K
20:09 57.41 57.41 57.39 57.39 2.3K
20:10 57.40 57.43 57.40 57.40 2.1K
20:11 57.44 57.44 57.42 57.43 9.8K
20:12 57.45 57.53 57.45 57.53 4.1K
20:13 57.53 57.55 57.53 57.55 6.2K
20:14 57.56 57.57 57.55 57.55 8.8K
20:15 57.55 57.55 57.53 57.53 1.5K
20:16 57.55 57.55 57.53 57.53 1.4K
20:17 57.54 57.54 57.53 57.54 2.7K
20:18 57.54 57.54 57.53 57.54 1.6K
20:19 57.51 57.53 57.51 57.53 1.2K
20:20 57.53 57.53 57.51 57.52 0.6K
20:21 57.50 57.52 57.50 57.52 6.1K
20:22 57.52 57.52 57.52 57.52 4.6K
20:23 57.52 57.52 57.50 57.50 13.3K
20:24 57.50 57.50 57.48 57.50 7.1K
20:25 57.50 57.50 57.47 57.48 4.6K
20:26 57.47 57.48 57.47 57.48 6.1K
20:27 57.48 57.50 57.48 57.48 5.7K
20:28 57.47 57.48 57.47 57.48 1.5K
20:29 57.48 57.50 57.48 57.50 4.1K
20:30 57.51 57.51 57.49 57.49 3.4K
20:31 57.51 57.51 57.50 57.50 5.9K
20:32 57.50 57.50 57.49 57.50 1.0K
20:33 57.50 57.50 57.49 57.50 0.0K
20:34 57.52 57.52 57.52 57.52 2.0K
20:35 57.52 57.52 57.52 57.52 0.1K
20:36 57.52 57.53 57.51 57.53 9.8K
20:37 57.53 57.55 57.53 57.54 12.2K
20:38 57.54 57.56 57.54 57.56 0.6K
20:39 57.56 57.56 57.55 57.55 4.7K
20:40 57.56 57.56 57.55 57.55 5.2K
20:41 57.55 57.55 57.54 57.55 0.4K
20:42 57.55 57.56 57.55 57.56 0.6K
20:43 57.56 57.56 57.54 57.54 3.7K
20:44 57.54 57.56 57.54 57.56 9.1K
20:45 57.56 57.56 57.54 57.55 20.5K
20:46 57.54 57.56 57.54 57.56 3.9K
20:47 57.55 57.56 57.55 57.56 1.0K
20:48 57.56 57.56 57.56 57.56 0.1K
20:49 57.55 57.56 57.55 57.56 2.1K
20:50 57.56 57.56 57.55 57.56 3.0K
20:51 57.55 57.56 57.55 57.56 0.4K
20:52 57.55 57.56 57.55 57.56 9.1K
20:53 57.57 57.57 57.57 57.57 1.7K
20:54 57.57 57.57 57.56 57.56 7.8K
20:55 57.55 57.57 57.55 57.57 0.8K
20:56 57.58 57.58 57.57 57.58 17.5K
20:57 57.56 57.58 57.56 57.58 0.7K
20:58 57.56 57.58 57.56 57.58 0.3K
20:59 57.58 57.62 57.58 57.62 124.8K
21:00 57.63 57.63 57.63 57.63 3.6K
21:01 57.64 57.64 57.62 57.64 2.0K
21:02 57.63 57.63 57.63 57.63 1.8K
21:03 57.62 57.63 57.62 57.63 0.4K
21:04 57.65 57.65 57.64 57.65 27.8K
21:05 57.64 57.65 57.63 57.65 3.6K
21:06 57.65 57.65 57.62 57.62 26.9K
21:07 57.64 57.64 57.63 57.64 9.7K
21:08 57.63 57.64 57.63 57.64 0.4K
21:09 57.64 57.65 57.64 57.64 31.5K
21:10 57.65 57.65 57.65 57.65 12.5K
21:11 57.65 57.65 57.64 57.65 6.4K
21:12 57.64 57.65 57.64 57.65 4.7K
21:13 57.66 57.66 57.65 57.65 4.3K
21:14 57.67 57.67 57.66 57.67 7.2K
21:15 57.67 57.68 57.66 57.68 22.3K
21:16 57.68 57.68 57.67 57.68 5.0K
21:17 57.69 57.69 57.68 57.68 10.6K
21:18 57.69 57.69 57.68 57.68 2.5K
21:19 57.68 57.69 57.68 57.69 13.4K
21:20 57.69 57.70 57.69 57.70 1.0K
21:21 57.70 57.70 57.70 57.70 10.6K
21:22 57.69 57.70 57.69 57.70 18.6K
21:23 57.70 57.71 57.69 57.69 9.1K
21:24 57.69 57.70 57.69 57.70 1.9K
21:25 57.70 57.71 57.70 57.71 4.6K
21:26 57.71 57.71 57.70 57.71 9.5K
21:27 57.70 57.71 57.70 57.71 46.8K
21:28 57.75 57.75 57.74 57.75 82.0K
21:29 57.72 57.75 57.72 57.75 14.8K
21:30 57.72 57.72 57.70 57.70 3.8K
21:31 57.70 57.73 57.70 57.72 4.0K
21:32 57.73 57.73 57.73 57.73 0.2K
21:33 57.72 57.72 57.69 57.69 6.1K
21:34 57.71 57.74 57.71 57.74 17.9K
21:35 57.74 57.74 57.72 57.72 1.7K
21:36 57.71 57.72 57.71 57.72 1.0K
21:37 57.72 57.72 57.72 57.72 0.2K
21:38 57.72 57.73 57.71 57.71 1.6K
21:39 57.72 57.73 57.72 57.73 0.4K
21:40 57.73 57.74 57.73 57.74 5.3K
21:41 57.74 57.74 57.73 57.73 7.8K
21:42 57.73 57.74 57.73 57.74 0.4K
21:43 57.73 57.74 57.73 57.74 1.0K
21:44 57.74 57.74 57.74 57.74 29.7K
21:45 57.75 57.76 57.75 57.75 4.4K
21:46 57.75 57.76 57.75 57.75 5.2K
21:47 57.74 57.76 57.74 57.75 18.7K
21:48 57.74 57.76 57.74 57.76 3.3K
21:49 57.74 57.77 57.74 57.77 1.1K
21:50 57.77 57.77 57.74 57.74 0.1K
21:51 57.74 57.78 57.74 57.78 11.6K
21:52 57.79 57.79 57.78 57.78 9.6K
21:53 57.79 57.79 57.79 57.79 12.5K
21:54 57.79 57.79 57.78 57.79 0.8K
21:55 57.78 57.79 57.78 57.78 0.9K
21:56 57.79 57.79 57.79 57.79 2.1K
21:57 57.79 57.79 57.78 57.78 0.1K
21:58 57.77 57.79 57.77 57.78 6.3K
21:59 57.78 57.78 57.78 57.78 0.1K
22:00 57.77 57.78 57.77 57.78 0.3K
22:01 57.79 57.79 57.78 57.79 6.3K
22:02 57.79 57.79 57.79 57.79 20.4K
22:03 57.78 57.79 57.78 57.78 5.4K
22:04 57.78 57.79 57.78 57.79 1.2K
22:05 57.78 57.79 57.78 57.78 1.4K
22:06 57.78 57.78 57.77 57.77 3.8K
22:07 57.76 57.79 57.76 57.79 4.5K
22:08 57.77 57.77 57.77 57.77 0.0K
22:09 57.77 57.79 57.77 57.79 0.5K
22:10 57.79 57.79 57.76 57.78 16.7K
22:11 57.78 57.78 57.77 57.77 0.0K
22:12 57.77 57.77 57.77 57.77 0.3K
22:13 57.76 57.77 57.76 57.76 0.1K
22:14 57.77 57.77 57.77 57.77 0.7K
22:15 57.77 57.77 57.76 57.76 1.1K
22:16 57.76 57.76 57.76 57.76 0.0K
22:17 57.76 57.77 57.76 57.76 1.2K
22:18 57.76 57.76 57.75 57.75 4.6K
22:19 57.74 57.74 57.74 57.74 0.1K
22:20 57.74 57.76 57.74 57.76 0.2K
22:21 57.78 57.78 57.78 57.78 10.4K
22:22 57.79 57.79 57.79 57.79 10.0K
22:23 57.78 57.79 57.78 57.79 3.1K
22:24 57.79 57.79 57.79 57.79 5.9K
22:25 57.79 57.79 57.78 57.79 6.2K
22:26 57.79 57.79 57.77 57.77 0.2K
22:27 57.77 57.78 57.77 57.78 1.6K
22:28 57.79 57.79 57.78 57.78 6.0K
22:29 57.79 57.79 57.78 57.78 3.8K
22:30 57.78 57.78 57.78 57.78 2.8K
22:31 57.78 57.79 57.78 57.79 2.0K
22:32 57.78 57.79 57.78 57.79 4.8K
22:33 57.79 57.79 57.78 57.78 12.6K
22:34 57.80 57.80 57.79 57.79 0.1K
22:35 57.79 57.79 57.77 57.77 1.4K
22:36 57.79 57.79 57.77 57.79 0.4K
22:37 57.79 57.79 57.77 57.77 0.2K
22:38 57.77 57.77 57.75 57.75 1.0K
22:39 57.75 57.77 57.74 57.74 10.4K
22:40 57.75 57.75 57.72 57.72 22.9K
22:41 57.75 57.75 57.73 57.75 2.7K
22:42 57.65 57.70 57.65 57.70 63.9K
22:43 57.65 57.65 57.63 57.65 9.3K
22:44 57.65 57.65 57.65 57.65 0.0K
22:45 57.63 57.65 57.63 57.65 2.6K
22:46 57.65 57.65 57.63 57.64 4.1K
22:47 57.64 57.64 57.64 57.64 0.1K
22:48 57.65 57.68 57.65 57.68 3.3K
22:49 57.64 57.65 57.64 57.65 0.8K
22:50 57.64 57.64 57.64 57.64 0.6K
22:51 57.66 57.66 57.63 57.63 0.6K
22:52 57.63 57.63 57.63 57.63 1.3K
22:53 57.62 57.62 57.62 57.62 1.0K
22:54 57.63 57.63 57.62 57.63 0.3K
22:55 57.62 57.66 57.62 57.66 0.9K
22:57 57.63 57.68 57.63 57.68 2.2K
22:58 57.69 57.69 57.64 57.64 2.0K
22:59 57.70 57.70 57.70 57.70 1.6K
23:00 57.67 57.67 57.67 57.67 1.2K
23:01 57.67 57.67 57.67 57.67 0.0K
23:02 57.66 57.66 57.65 57.65 3.5K
23:03 57.65 57.65 57.64 57.64 0.4K
23:04 57.63 57.65 57.63 57.65 0.1K
23:05 57.65 57.65 57.65 57.65 0.1K
23:06 57.65 57.66 57.65 57.66 0.9K
23:07 57.65 57.65 57.65 57.65 0.2K
23:08 57.65 57.65 57.64 57.64 13.6K
23:09 57.64 57.64 57.64 57.64 1.7K
23:10 57.57 57.57 57.57 57.57 53.3K
23:11 57.58 57.61 57.58 57.58 3.6K
23:12 57.57 57.57 57.57 57.57 0.2K
23:13 57.58 57.58 57.58 57.58 0.6K
23:15 57.62 57.62 57.62 57.62 0.0K
23:16 57.62 57.62 57.62 57.62 0.1K
23:17 57.62 57.62 57.62 57.62 0.2K
23:18 57.62 57.64 57.62 57.64 10.5K
23:19 57.58 57.58 57.56 57.56 20.0K
23:20 57.58 57.58 57.58 57.58 1.0K
23:21 57.58 57.58 57.55 57.55 2.1K
23:22 57.55 57.55 57.54 57.54 9.6K
23:23 57.55 57.55 57.55 57.55 0.1K
23:24 57.53 57.54 57.53 57.54 9.2K
23:25 57.53 57.53 57.52 57.53 8.9K
23:26 57.52 57.53 57.52 57.53 3.1K
23:27 57.53 57.53 57.52 57.52 2.6K
23:28 57.53 57.53 57.53 57.53 0.1K
23:29 57.54 57.54 57.53 57.53 5.9K
23:30 57.52 57.53 57.52 57.53 1.9K
23:31 57.52 57.53 57.52 57.53 0.9K
23:32 57.53 57.53 57.52 57.52 2.6K
23:33 57.52 57.52 57.52 57.52 1.6K
23:34 57.53 57.54 57.53 57.53 8.5K
23:35 57.52 57.53 57.52 57.52 0.7K
23:36 57.52 57.53 57.52 57.53 0.3K
23:37 57.53 57.54 57.53 57.54 3.4K
23:38 57.53 57.54 57.53 57.54 0.2K
23:39 57.53 57.54 57.53 57.54 19.6K
23:40 57.54 57.54 57.52 57.52 2.4K
23:41 57.54 57.54 57.52 57.52 6.5K
23:42 57.51 57.51 57.43 57.47 52.6K
23:43 57.48 57.49 57.48 57.49 1.2K
23:44 57.49 57.49 57.49 57.49 0.7K
23:45 57.48 57.48 57.44 57.47 13.0K
23:46 57.42 57.42 57.42 57.42 0.1K
23:47 57.43 57.50 57.43 57.46 3.5K
23:48 57.50 57.52 57.50 57.52 3.4K
23:49 57.48 57.52 57.46 57.46 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available