5.00
Last Update: 2025-08-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 580.00 | 627.00 | 579.00 | 601.00 | 1.8M |
| 2024-12-27 | 594.00 | 614.00 | 577.00 | 587.00 | 2.2M |
| 2024-12-26 | 575.00 | 599.00 | 557.00 | 584.00 | 3.4M |
| 2024-12-25 | 600.00 | 632.00 | 566.00 | 566.00 | 2.4M |
| 2024-12-24 | 574.00 | 603.00 | 566.00 | 590.00 | 2.2M |
| 2024-12-23 | 560.00 | 585.00 | 553.00 | 562.00 | 1.1M |
| 2024-12-20 | 587.00 | 590.00 | 554.00 | 555.00 | 1.5M |
| 2024-12-19 | 575.00 | 614.00 | 572.00 | 588.00 | 1.7M |
| 2024-12-18 | 605.00 | 626.00 | 584.00 | 585.00 | 2.7M |
| 2024-12-17 | 600.00 | 603.00 | 579.00 | 585.00 | 1.3M |
| 2024-12-16 | 622.00 | 643.00 | 600.00 | 600.00 | 1.2M |
| 2024-12-13 | 640.00 | 653.00 | 618.00 | 623.00 | 1.3M |
| 2024-12-12 | 660.00 | 667.00 | 633.00 | 641.00 | 1.3M |
| 2024-12-11 | 686.00 | 686.00 | 654.00 | 656.00 | 2.1M |
| 2024-12-10 | 695.00 | 701.00 | 675.00 | 687.00 | 1.2M |
| 2024-12-09 | 700.00 | 709.00 | 687.00 | 689.00 | 1.4M |
| 2024-12-06 | 708.00 | 722.00 | 694.00 | 706.00 | 2.6M |
| 2024-12-05 | 754.00 | 791.00 | 720.00 | 721.00 | 4.6M |
| 2024-12-04 | 753.00 | 800.00 | 743.00 | 764.00 | 6.8M |
| 2024-12-03 | 779.00 | 789.00 | 734.00 | 739.00 | 4.0M |
| 2024-12-02 | 804.00 | 823.00 | 758.00 | 783.00 | 6.7M |
| 2024-11-29 | 779.00 | 815.00 | 751.00 | 793.00 | 11.2M |
| 2024-11-28 | 685.00 | 791.00 | 668.00 | 791.00 | 5.7M |
| 2024-11-27 | 713.00 | 726.00 | 667.00 | 691.00 | 3.9M |
| 2024-11-26 | 749.00 | 789.00 | 709.00 | 718.00 | 7.5M |
| 2024-11-25 | 789.00 | 804.00 | 738.00 | 746.00 | 12.0M |
| 2024-11-22 | 668.00 | 759.00 | 640.00 | 759.00 | 5.8M |
| 2024-11-21 | 718.00 | 728.00 | 628.00 | 659.00 | 7.3M |
| 2024-11-20 | 580.00 | 673.00 | 575.00 | 673.00 | 9.2M |
| 2024-11-19 | 507.00 | 578.00 | 500.00 | 573.00 | 2.1M |
| 2024-11-18 | 488.00 | 513.00 | 486.00 | 500.00 | 1.0M |
| 2024-11-15 | 554.00 | 556.00 | 506.00 | 507.00 | 2.1M |
| 2024-11-14 | 546.00 | 555.00 | 526.00 | 546.00 | 1.3M |
| 2024-11-13 | 551.00 | 563.00 | 540.00 | 548.00 | 1.0M |
| 2024-11-12 | 568.00 | 575.00 | 543.00 | 546.00 | 1.4M |
| 2024-11-11 | 570.00 | 594.00 | 557.00 | 562.00 | 3.4M |
| 2024-11-08 | 555.00 | 568.00 | 537.00 | 540.00 | 1.3M |
| 2024-11-07 | 568.00 | 608.00 | 555.00 | 560.00 | 3.0M |
| 2024-11-06 | 571.00 | 576.00 | 547.00 | 548.00 | 1.7M |
| 2024-11-05 | 595.00 | 599.00 | 571.00 | 571.00 | 1.1M |
| 2024-11-01 | 613.00 | 619.00 | 588.00 | 592.00 | 1.7M |
| 2024-10-31 | 605.00 | 647.00 | 598.00 | 623.00 | 3.1M |
| 2024-10-30 | 625.00 | 640.00 | 605.00 | 608.00 | 2.2M |
| 2024-10-29 | 596.00 | 683.00 | 592.00 | 630.00 | 11.2M |
| 2024-10-28 | 607.00 | 619.00 | 592.00 | 598.00 | 1.8M |
| 2024-10-25 | 607.00 | 635.00 | 575.00 | 600.00 | 4.0M |
| 2024-10-24 | 618.00 | 648.00 | 602.00 | 627.00 | 5.4M |
| 2024-10-23 | 698.00 | 722.00 | 596.00 | 600.00 | 14.8M |
| 2024-10-22 | 638.00 | 688.00 | 622.00 | 688.00 | 5.8M |
| 2024-10-21 | 621.00 | 667.00 | 588.00 | 588.00 | 6.4M |
| 2024-10-18 | 700.00 | 707.00 | 614.00 | 620.00 | 7.7M |
| 2024-10-17 | 760.00 | 760.00 | 675.00 | 730.00 | 13.8M |
| 2024-10-16 | 718.00 | 765.00 | 695.00 | 750.00 | 20.7M |
| 2024-10-15 | 655.00 | 685.00 | 650.00 | 685.00 | 5.4M |
| 2024-10-11 | 570.00 | 590.00 | 519.00 | 585.00 | 12.3M |