Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:55 0.90 0.90 0.90 0.90 80.0K
10:15 0.90 0.92 0.90 0.92 60.0K
10:55 0.91 0.91 0.91 0.91 5.0K
11:10 0.92 0.92 0.92 0.92 5.0K
15:10 0.92 0.92 0.92 0.92 0.1K
16:15 0.91 0.92 0.91 0.92 0.6K
16:35 0.92 0.92 0.92 0.92 10.0K
17:45 0.92 0.92 0.92 0.92 160.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available