1.19
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.90 | 0.90 | 0.90 | 0.90 | 80.0K |
10:15 | 0.90 | 0.92 | 0.90 | 0.92 | 60.0K |
10:55 | 0.91 | 0.91 | 0.91 | 0.91 | 5.0K |
11:10 | 0.92 | 0.92 | 0.92 | 0.92 | 5.0K |
15:10 | 0.92 | 0.92 | 0.92 | 0.92 | 0.1K |
16:15 | 0.91 | 0.92 | 0.91 | 0.92 | 0.6K |
16:35 | 0.92 | 0.92 | 0.92 | 0.92 | 10.0K |
17:45 | 0.92 | 0.92 | 0.92 | 0.92 | 160.7K |