ALTA SA

AATP
🏛️ poland →
1.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1.91 1.93 1.91 1.93 0.0M
2025-09-26 1.85 1.91 1.85 1.91 0.0M
2025-09-25 1.91 1.91 1.85 1.85 0.1M
2025-09-24 1.94 1.94 1.90 1.93 0.0M
2025-09-23 1.90 1.94 1.90 1.94 0.0M
2025-09-22 1.93 1.93 1.93 1.93 0.0M
2025-09-19 1.90 1.93 1.89 1.93 0.0M
2025-09-18 1.94 1.94 1.94 1.94 0.0M
2025-09-17 1.88 1.94 1.88 1.94 0.0M
2025-09-16 1.92 1.95 1.92 1.95 0.0M
2025-09-15 1.86 1.92 1.86 1.92 0.0M
2025-09-12 1.87 1.93 1.85 1.86 0.1M
2025-09-11 1.87 1.93 1.86 1.93 0.0M
2025-09-10 1.95 1.95 1.85 1.90 0.0M
2025-09-09 1.94 1.94 1.94 1.94 0.0M
2025-09-08 1.90 1.95 1.86 1.93 0.0M
2025-09-05 1.92 1.94 1.90 1.94 0.0M
2025-09-04 2.01 2.01 1.90 1.95 0.0M
2025-09-03 1.95 2.00 1.94 2.00 0.0M
2025-09-02 1.94 2.00 1.94 2.00 0.0M
2025-09-01 1.90 1.99 1.90 1.99 0.0M
2025-08-29 1.92 1.99 1.87 1.99 0.0M
2025-08-28 1.96 1.96 1.87 1.93 0.0M
2025-08-27 1.96 2.01 1.89 1.96 0.0M
2025-08-26 1.98 1.98 1.90 1.93 0.0M
2025-08-25 2.00 2.05 1.90 1.98 0.1M
2025-08-22 2.01 2.04 1.98 2.03 0.0M
2025-08-21 2.05 2.05 1.95 2.03 0.1M
2025-08-20 2.07 2.12 2.05 2.05 0.0M
2025-08-19 2.06 2.13 2.05 2.07 0.0M
2025-08-18 2.06 2.14 2.06 2.14 0.0M
2025-08-14 2.14 2.14 2.04 2.14 0.0M
2025-08-13 2.07 2.16 2.07 2.15 0.0M
2025-08-12 2.05 2.07 2.01 2.07 0.0M
2025-08-11 2.07 2.08 2.03 2.07 0.0M
2025-08-08 2.08 2.08 2.03 2.03 0.0M
2025-08-07 2.03 2.05 2.00 2.05 0.0M
2025-08-06 2.05 2.05 2.01 2.05 0.0M
2025-08-05 2.14 2.14 2.14 2.14 0.0M
2025-08-04 2.05 2.15 2.05 2.15 0.0M
2025-08-01 2.06 2.08 2.05 2.08 0.0M
2025-07-31 2.08 2.12 2.08 2.10 0.0M
2025-07-30 2.08 2.13 2.08 2.13 0.0M
2025-07-29 2.11 2.14 2.10 2.14 0.0M
2025-07-28 2.17 2.19 2.12 2.17 0.0M
2025-07-25 2.12 2.16 2.12 2.12 0.0M
2025-07-24 2.12 2.18 2.12 2.18 0.0M
2025-07-23 2.19 2.19 2.12 2.19 0.0M
2025-07-22 2.19 2.19 2.11 2.19 0.0M
2025-07-21 2.13 2.19 2.13 2.14 0.0M
2025-07-18 2.19 2.19 2.13 2.13 0.0M
2025-07-17 2.11 2.19 2.10 2.11 0.0M
2025-07-16 2.08 2.19 2.08 2.19 0.0M
2025-07-15 2.08 2.08 2.03 2.05 0.0M
2025-07-14 2.03 2.10 2.03 2.08 0.0M
2025-07-11 2.08 2.16 2.02 2.02 0.0M
2025-07-10 2.08 2.08 2.03 2.08 0.0M
2025-07-09 2.06 2.08 2.02 2.02 0.0M
2025-07-08 2.08 2.08 2.02 2.03 0.0M
2025-07-04 2.08 2.10 2.04 2.04 0.0M
2025-07-03 2.02 2.08 2.01 2.08 0.0M
2025-07-02 2.05 2.05 2.00 2.02 0.0M
2025-07-01 2.04 2.08 2.04 2.08 0.0M
2025-06-30 2.03 2.04 2.00 2.00 0.0M
2025-06-27 2.01 2.04 2.00 2.04 0.0M
2025-06-26 2.04 2.06 2.00 2.04 0.0M
2025-06-25 2.04 2.12 2.04 2.12 0.0M
2025-06-24 2.04 2.09 2.04 2.09 0.0M
2025-06-23 2.12 2.15 2.10 2.12 0.0M
2025-06-20 2.12 2.13 2.02 2.13 0.1M
2025-06-18 2.12 2.12 2.12 2.12 0.0M
2025-06-17 2.12 2.13 2.04 2.12 0.0M
2025-06-16 2.11 2.12 2.11 2.12 0.0M
2025-06-13 2.08 2.14 2.06 2.10 0.0M
2025-06-12 2.15 2.15 2.15 2.15 0.0M
2025-06-11 2.14 2.14 2.08 2.13 0.0M
2025-06-10 2.18 2.22 2.01 2.17 0.0M
2025-06-09 2.03 2.18 2.03 2.18 0.0M
2025-06-06 2.17 2.17 2.06 2.09 0.0M
2025-06-05 2.15 2.18 2.07 2.09 0.0M
2025-06-04 2.20 2.20 2.10 2.16 0.0M
2025-06-03 2.20 2.20 2.16 2.20 0.0M
2025-06-02 2.20 2.20 2.14 2.20 0.0M
2025-05-30 2.18 2.21 2.12 2.21 0.0M
2025-05-29 2.18 2.22 2.18 2.22 0.0M
2025-05-28 2.21 2.22 2.18 2.22 0.0M
2025-05-27 2.17 2.21 2.17 2.21 0.0M
2025-05-26 2.17 2.17 2.17 2.17 0.0M
2025-05-23 2.22 2.22 2.18 2.22 0.0M
2025-05-22 2.25 2.25 2.20 2.22 0.0M
2025-05-21 2.28 2.30 2.23 2.29 0.0M
2025-05-20 2.30 2.30 2.25 2.25 0.0M
2025-05-19 2.28 2.33 2.25 2.33 0.0M
2025-05-16 2.33 2.33 2.28 2.33 0.0M
2025-05-15 2.27 2.44 2.27 2.39 0.0M
2025-05-14 2.30 2.37 2.26 2.37 0.0M
2025-05-13 2.41 2.44 2.24 2.30 0.0M
2025-05-12 2.40 2.40 2.29 2.38 0.0M
2025-05-09 2.19 2.40 2.18 2.38 0.1M
2025-05-08 2.09 2.18 2.09 2.17 0.0M
2025-05-07 2.08 2.10 2.08 2.09 0.0M
2025-05-06 2.08 2.08 2.02 2.08 0.0M
2025-05-05 2.13 2.13 2.01 2.09 0.0M
2025-05-02 2.08 2.14 2.04 2.14 0.0M
2025-04-30 2.09 2.09 2.08 2.08 0.0M
2025-04-29 2.11 2.12 2.01 2.07 0.0M
2025-04-28 2.06 2.11 2.06 2.06 0.0M
2025-04-25 2.07 2.12 2.04 2.11 0.0M
2025-04-24 2.06 2.13 2.04 2.13 0.0M
2025-04-23 2.10 2.12 2.03 2.12 0.0M
2025-04-22 2.14 2.14 2.01 2.10 0.0M
2025-04-17 2.07 2.17 2.07 2.17 0.0M
2025-04-16 2.08 2.08 2.03 2.03 0.0M
2025-04-15 2.08 2.08 2.08 2.08 0.0M
2025-04-14 2.04 2.08 2.02 2.08 0.0M
2025-04-11 2.03 2.10 1.98 2.03 0.0M
2025-04-10 2.08 2.16 2.00 2.14 0.0M
2025-04-09 2.08 2.10 1.90 2.07 0.0M
2025-04-08 2.09 2.14 2.06 2.14 0.0M
2025-04-07 2.06 2.09 1.98 2.09 0.0M
2025-04-04 2.13 2.19 2.06 2.16 0.0M
2025-04-03 2.22 2.22 2.13 2.22 0.0M
2025-04-02 2.20 2.22 2.20 2.22 0.0M
2025-04-01 2.14 2.28 2.12 2.19 0.0M
2025-03-31 2.18 2.23 2.12 2.14 0.0M
2025-03-28 2.29 2.29 2.22 2.29 0.0M
2025-03-27 2.30 2.30 2.23 2.23 0.0M
2025-03-26 2.36 2.36 2.24 2.34 0.0M
2025-03-25 2.29 2.36 2.20 2.36 0.1M
2025-03-24 2.09 2.29 2.08 2.27 0.1M
2025-03-21 2.10 2.15 2.08 2.08 0.0M
2025-03-20 2.10 2.11 2.07 2.11 0.0M
2025-03-19 2.11 2.17 2.07 2.15 0.0M
2025-03-18 2.10 2.19 2.07 2.13 0.0M
2025-03-17 2.13 2.18 2.06 2.18 0.0M
2025-03-14 2.06 2.13 2.04 2.13 0.0M
2025-03-13 2.10 2.10 2.05 2.10 0.0M
2025-03-12 2.06 2.14 2.05 2.10 0.0M
2025-03-11 2.16 2.19 2.10 2.14 0.0M
2025-03-10 2.15 2.19 2.15 2.19 0.0M
2025-03-07 2.17 2.20 2.15 2.17 0.0M
2025-03-06 2.22 2.22 2.13 2.19 0.0M
2025-03-05 2.24 2.29 2.17 2.20 0.0M
2025-03-04 2.28 2.28 2.18 2.18 0.0M
2025-03-03 2.38 2.38 2.38 2.38 0.0M
2025-02-28 2.33 2.33 2.29 2.31 0.0M
2025-02-27 2.32 2.35 2.29 2.33 0.0M
2025-02-26 2.32 2.36 2.32 2.36 0.0M
2025-02-25 2.38 2.39 2.30 2.36 0.0M
2025-02-24 2.38 2.42 2.37 2.39 0.0M
2025-02-21 2.28 2.38 2.28 2.38 0.0M
2025-02-20 2.32 2.37 2.24 2.37 0.0M
2025-02-19 2.33 2.38 2.32 2.38 0.0M
2025-02-18 2.34 2.36 2.33 2.36 0.0M
2025-02-17 2.41 2.42 2.34 2.34 0.0M
2025-02-14 2.40 2.41 2.31 2.41 0.0M
2025-02-13 2.35 2.42 2.31 2.40 0.0M
2025-02-12 2.43 2.44 2.30 2.30 0.0M
2025-02-11 2.39 2.40 2.37 2.37 0.0M
2025-02-10 2.41 2.41 2.37 2.39 0.0M
2025-02-07 2.36 2.43 2.36 2.43 0.0M
2025-02-06 2.29 2.41 2.29 2.41 0.0M
2025-02-05 2.32 2.36 2.29 2.29 0.0M
2025-02-04 2.35 2.36 2.32 2.32 0.0M
2025-02-03 2.38 2.42 2.35 2.36 0.0M
2025-01-31 2.44 2.44 2.38 2.42 0.0M
2025-01-30 2.39 2.44 2.39 2.44 0.0M
2025-01-29 2.39 2.42 2.28 2.39 0.0M
2025-01-28 2.41 2.45 2.40 2.45 0.0M
2025-01-27 2.46 2.49 2.40 2.45 0.0M
2025-01-24 2.44 2.46 2.39 2.43 0.0M
2025-01-23 2.44 2.45 2.38 2.45 0.0M
2025-01-22 2.38 2.45 2.38 2.39 0.0M
2025-01-21 2.50 2.60 2.37 2.45 0.0M
2025-01-20 2.47 2.53 2.47 2.52 0.0M
2025-01-17 2.43 2.49 2.43 2.49 0.0M
2025-01-16 2.49 2.49 2.41 2.45 0.0M
2025-01-15 2.49 2.50 2.41 2.43 0.0M
2025-01-14 2.47 2.50 2.39 2.48 0.0M
2025-01-13 2.37 2.54 2.32 2.49 0.0M
2025-01-10 2.36 2.43 2.32 2.32 0.0M
2025-01-09 2.30 2.34 2.29 2.34 0.0M
2025-01-08 2.27 2.30 2.25 2.25 0.0M
2025-01-07 2.30 2.30 2.27 2.30 0.0M
2025-01-03 2.27 2.30 2.23 2.30 0.0M
2025-01-02 2.17 2.37 2.17 2.27 0.0M