466,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 62,666.60 | 64,000.00 | 62,000.00 | 63,083.00 | 0.4M |
| 2021-12-29 | 64,000.00 | 66,833.00 | 62,750.00 | 62,917.00 | 2.0M |
| 2021-12-28 | 60,250.00 | 62,750.00 | 58,833.00 | 62,750.00 | 2.1M |
| 2021-12-27 | 58,333.30 | 60,750.00 | 58,167.00 | 59,750.00 | 1.2M |
| 2021-12-26 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2021-12-24 | 59,416.60 | 59,917.00 | 58,083.00 | 58,333.00 | 0.6M |
| 2021-12-23 | 60,166.60 | 60,750.00 | 58,917.00 | 59,167.00 | 0.4M |
| 2021-12-22 | 60,166.60 | 61,167.00 | 58,333.00 | 59,833.00 | 0.5M |
| 2021-12-21 | 62,583.30 | 63,083.00 | 59,917.00 | 59,917.00 | 0.5M |
| 2021-12-20 | 63,166.60 | 64,250.00 | 60,750.00 | 61,750.00 | 0.5M |
| 2021-12-19 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.0M |
| 2021-12-17 | 70,000.00 | 70,250.00 | 61,917.00 | 62,667.00 | 1.3M |
| 2021-12-16 | 71,250.00 | 72,000.00 | 69,917.00 | 70,750.00 | 0.3M |
| 2021-12-15 | 70,000.00 | 73,083.00 | 70,000.00 | 71,083.00 | 0.4M |
| 2021-12-14 | 68,750.00 | 73,000.00 | 68,750.00 | 70,417.00 | 0.5M |
| 2021-12-13 | 72,416.60 | 72,417.00 | 68,750.00 | 69,333.00 | 0.5M |
| 2021-12-12 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.0M |
| 2021-12-10 | 71,916.60 | 74,167.00 | 71,750.00 | 72,583.00 | 0.4M |
| 2021-12-09 | 71,916.60 | 74,083.00 | 70,750.00 | 72,583.00 | 0.7M |
| 2021-12-08 | 68,416.60 | 72,083.00 | 68,167.00 | 71,500.00 | 0.7M |
| 2021-12-07 | 68,333.30 | 70,250.00 | 67,500.00 | 68,417.00 | 0.6M |
| 2021-12-06 | 61,500.00 | 68,583.00 | 61,167.00 | 68,333.00 | 1.4M |
| 2021-12-05 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 0.0M |
| 2021-12-03 | 59,166.60 | 63,083.00 | 57,833.00 | 62,250.00 | 0.6M |
| 2021-12-02 | 56,333.30 | 59,167.00 | 56,333.00 | 59,167.00 | 0.2M |
| 2021-12-01 | 57,750.00 | 59,250.00 | 56,500.00 | 57,417.00 | 0.3M |
| 2021-11-30 | 57,750.00 | 60,750.00 | 57,250.00 | 57,250.00 | 0.4M |
| 2021-11-29 | 57,333.30 | 58,500.00 | 56,667.00 | 56,667.00 | 0.3M |
| 2021-11-28 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.0M |
| 2021-11-26 | 58,166.60 | 60,417.00 | 58,000.00 | 58,583.00 | 0.2M |
| 2021-11-25 | 59,083.30 | 59,250.00 | 57,333.00 | 58,250.00 | 0.2M |
| 2021-11-24 | 59,500.00 | 60,500.00 | 58,917.00 | 58,917.00 | 0.2M |
| 2021-11-23 | 61,416.60 | 62,167.00 | 59,250.00 | 59,250.00 | 0.2M |
| 2021-11-22 | 58,750.00 | 63,083.00 | 58,500.00 | 62,000.00 | 0.4M |
| 2021-11-19 | 57,500.00 | 59,167.00 | 56,667.00 | 58,333.00 | 0.2M |
| 2021-11-18 | 58,500.00 | 58,583.00 | 57,250.00 | 57,500.00 | 0.2M |
| 2021-11-17 | 59,583.30 | 60,000.00 | 58,000.00 | 58,333.00 | 0.2M |
| 2021-11-16 | 60,583.30 | 60,583.00 | 58,917.00 | 59,083.00 | 0.3M |
| 2021-11-15 | 60,000.00 | 61,083.00 | 59,167.00 | 59,833.00 | 0.3M |
| 2021-11-14 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 0.0M |
| 2021-11-12 | 60,916.60 | 60,917.00 | 56,333.00 | 60,083.00 | 0.4M |
| 2021-11-11 | 62,833.30 | 63,083.00 | 59,750.00 | 60,833.00 | 0.3M |
| 2021-11-10 | 65,166.60 | 66,417.00 | 63,000.00 | 63,333.00 | 0.3M |
| 2021-11-09 | 66,083.30 | 69,333.00 | 65,083.00 | 65,083.00 | 0.4M |
| 2021-11-08 | 66,666.60 | 67,167.00 | 64,583.00 | 65,917.00 | 0.2M |
| 2021-11-07 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.0M |
| 2021-11-05 | 67,916.60 | 67,917.00 | 65,583.00 | 66,750.00 | 0.2M |
| 2021-11-04 | 67,583.30 | 70,083.00 | 66,833.00 | 67,583.00 | 0.3M |
| 2021-11-03 | 67,500.00 | 68,833.00 | 66,417.00 | 66,833.00 | 0.3M |
| 2021-11-02 | 61,666.60 | 67,833.00 | 61,667.00 | 67,250.00 | 0.7M |
| 2021-11-01 | 58,500.00 | 62,417.00 | 58,500.00 | 61,667.00 | 0.3M |
| 2021-10-31 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2021-10-29 | 58,666.60 | 59,583.00 | 57,583.00 | 58,333.00 | 0.2M |
| 2021-10-28 | 60,833.30 | 60,833.00 | 58,500.00 | 58,583.00 | 0.2M |
| 2021-10-27 | 61,750.00 | 62,667.00 | 60,417.00 | 60,417.00 | 0.1M |
| 2021-10-26 | 61,916.60 | 63,000.00 | 61,167.00 | 62,000.00 | 0.1M |
| 2021-10-25 | 60,750.00 | 61,417.00 | 60,250.00 | 61,167.00 | 0.1M |
| 2021-10-24 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2021-10-22 | 61,416.60 | 62,000.00 | 60,750.00 | 60,833.00 | 0.1M |
| 2021-10-21 | 62,333.30 | 63,417.00 | 61,250.00 | 61,417.00 | 0.1M |
| 2021-10-20 | 63,750.00 | 64,083.00 | 62,250.00 | 62,333.00 | 0.1M |
| 2021-10-19 | 62,916.60 | 64,167.00 | 62,167.00 | 63,333.00 | 0.2M |
| 2021-10-18 | 63,500.00 | 64,250.00 | 61,500.00 | 62,500.00 | 0.2M |
| 2021-10-17 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2021-10-15 | 62,500.00 | 64,417.00 | 61,333.00 | 63,500.00 | 0.2M |
| 2021-10-14 | 60,500.00 | 61,667.00 | 60,000.00 | 61,583.00 | 0.1M |
| 2021-10-13 | 58,666.60 | 60,417.00 | 58,333.00 | 59,583.00 | 0.2M |
| 2021-10-12 | 58,583.30 | 59,417.00 | 56,500.00 | 57,750.00 | 0.2M |
| 2021-10-11 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.0M |
| 2021-10-08 | 60,333.30 | 60,667.00 | 58,667.00 | 58,917.00 | 0.1M |
| 2021-10-07 | 57,083.30 | 60,500.00 | 57,083.00 | 60,083.00 | 0.2M |
| 2021-10-06 | 58,416.60 | 60,417.00 | 56,250.00 | 56,250.00 | 0.3M |
| 2021-10-05 | 59,250.00 | 60,833.00 | 58,000.00 | 58,333.00 | 0.3M |
| 2021-10-04 | 71,300.00 | 71,300.00 | 71,300.00 | 71,300.00 | 0.0M |
| 2021-10-01 | 59,583.30 | 60,833.00 | 58,583.00 | 59,417.00 | 0.2M |
| 2021-09-30 | 61,083.30 | 62,250.00 | 60,500.00 | 60,500.00 | 0.2M |
| 2021-09-29 | 59,750.00 | 62,167.00 | 59,750.00 | 61,000.00 | 0.3M |
| 2021-09-28 | 65,000.00 | 65,583.00 | 62,417.00 | 62,500.00 | 0.3M |
| 2021-09-27 | 67,250.00 | 67,417.00 | 65,333.00 | 65,500.00 | 0.1M |
| 2021-09-26 | 80,300.00 | 80,300.00 | 80,300.00 | 80,300.00 | 0.0M |
| 2021-09-24 | 67,666.60 | 68,833.00 | 66,417.00 | 66,917.00 | 0.1M |
| 2021-09-23 | 65,833.30 | 68,083.00 | 64,667.00 | 67,083.00 | 0.2M |
| 2021-09-17 | 67,083.30 | 67,833.00 | 65,500.00 | 66,667.00 | 0.2M |
| 2021-09-16 | 68,583.30 | 70,917.00 | 67,333.00 | 67,417.00 | 0.4M |
| 2021-09-15 | 65,166.60 | 66,250.00 | 64,500.00 | 66,000.00 | 0.1M |
| 2021-09-14 | 64,416.60 | 65,750.00 | 63,667.00 | 65,500.00 | 0.2M |
| 2021-09-13 | 66,500.00 | 66,500.00 | 62,750.00 | 63,917.00 | 0.3M |
| 2021-09-12 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.0M |
| 2021-09-10 | 67,833.30 | 68,333.00 | 66,083.00 | 66,500.00 | 0.2M |
| 2021-09-09 | 67,416.60 | 68,167.00 | 66,417.00 | 67,750.00 | 0.2M |
| 2021-09-08 | 69,333.30 | 69,833.00 | 67,250.00 | 67,417.00 | 0.2M |
| 2021-09-07 | 71,750.00 | 72,750.00 | 70,167.00 | 70,250.00 | 0.2M |
| 2021-09-06 | 71,750.00 | 72,417.00 | 71,167.00 | 71,667.00 | 0.2M |
| 2021-09-05 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.0M |
| 2021-09-03 | 70,416.60 | 72,417.00 | 69,833.00 | 70,917.00 | 0.2M |
| 2021-09-02 | 70,916.60 | 72,250.00 | 70,083.00 | 70,250.00 | 0.2M |
| 2021-09-01 | 70,333.30 | 72,500.00 | 69,083.00 | 71,750.00 | 0.2M |
| 2021-08-31 | 67,416.60 | 70,833.00 | 67,000.00 | 70,833.00 | 0.3M |
| 2021-08-30 | 67,750.00 | 69,167.00 | 66,917.00 | 67,417.00 | 0.2M |
| 2021-08-29 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.0M |
| 2021-08-27 | 69,250.00 | 69,833.00 | 67,500.00 | 67,750.00 | 0.2M |
| 2021-08-26 | 69,750.00 | 72,083.00 | 69,250.00 | 70,000.00 | 0.3M |
| 2021-08-25 | 67,000.00 | 71,083.00 | 65,000.00 | 70,250.00 | 0.5M |
| 2021-08-24 | 62,916.60 | 67,917.00 | 62,750.00 | 66,667.00 | 0.6M |
| 2021-08-23 | 59,916.60 | 63,000.00 | 59,750.00 | 61,500.00 | 0.3M |
| 2021-08-22 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0M |
| 2021-08-20 | 63,000.00 | 63,500.00 | 59,500.00 | 59,750.00 | 0.4M |
| 2021-08-19 | 63,000.00 | 65,667.00 | 62,583.00 | 62,667.00 | 0.4M |
| 2021-08-18 | 64,666.60 | 66,083.00 | 64,583.00 | 64,750.00 | 0.2M |
| 2021-08-17 | 67,583.30 | 67,583.00 | 64,667.00 | 64,667.00 | 0.4M |
| 2021-08-16 | 81,200.00 | 81,200.00 | 81,200.00 | 81,200.00 | 0.0M |
| 2021-08-13 | 68,166.60 | 69,833.00 | 67,167.00 | 67,667.00 | 0.3M |
| 2021-08-12 | 70,333.30 | 70,667.00 | 69,000.00 | 69,083.00 | 0.3M |
| 2021-08-11 | 71,000.00 | 71,417.00 | 69,583.00 | 70,917.00 | 0.3M |
| 2021-08-10 | 73,750.00 | 74,250.00 | 70,833.00 | 70,917.00 | 0.3M |
| 2021-08-09 | 75,416.60 | 75,667.00 | 73,167.00 | 73,417.00 | 0.4M |
| 2021-08-08 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0M |
| 2021-08-06 | 69,166.60 | 76,000.00 | 69,083.00 | 75,833.00 | 1.3M |
| 2021-08-05 | 70,166.60 | 70,417.00 | 68,000.00 | 68,000.00 | 0.2M |
| 2021-08-04 | 67,583.30 | 69,250.00 | 66,500.00 | 68,750.00 | 0.2M |
| 2021-08-03 | 68,000.00 | 69,583.00 | 66,583.00 | 68,083.00 | 0.3M |
| 2021-08-02 | 67,166.60 | 69,917.00 | 66,833.00 | 68,167.00 | 0.2M |
| 2021-07-30 | 68,666.60 | 69,083.00 | 65,417.00 | 66,667.00 | 0.2M |
| 2021-07-29 | 68,083.30 | 69,000.00 | 67,833.00 | 68,917.00 | 0.1M |
| 2021-07-28 | 67,916.60 | 69,417.00 | 67,250.00 | 68,000.00 | 0.2M |
| 2021-07-27 | 68,666.60 | 70,083.00 | 68,250.00 | 68,417.00 | 0.2M |
| 2021-07-26 | 72,000.00 | 72,500.00 | 68,167.00 | 69,667.00 | 0.3M |
| 2021-07-23 | 72,416.60 | 73,833.00 | 71,500.00 | 71,833.00 | 0.2M |
| 2021-07-22 | 76,083.30 | 76,583.00 | 72,917.00 | 73,083.00 | 0.3M |
| 2021-07-21 | 71,916.60 | 75,500.00 | 70,917.00 | 74,750.00 | 0.3M |
| 2021-07-20 | 73,250.00 | 73,250.00 | 70,750.00 | 70,917.00 | 0.3M |
| 2021-07-19 | 73,250.00 | 74,167.00 | 72,667.00 | 73,417.00 | 0.1M |
| 2021-07-18 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0M |
| 2021-07-16 | 73,416.60 | 75,167.00 | 72,917.00 | 73,833.00 | 0.2M |
| 2021-07-15 | 73,666.60 | 75,000.00 | 73,333.00 | 73,750.00 | 0.2M |
| 2021-07-14 | 74,250.00 | 75,000.00 | 72,917.00 | 73,583.00 | 0.3M |
| 2021-07-13 | 77,583.30 | 78,167.00 | 74,750.00 | 75,167.00 | 0.3M |
| 2021-07-12 | 77,333.30 | 80,000.00 | 77,333.00 | 77,583.00 | 0.2M |
| 2021-07-09 | 75,166.60 | 79,083.00 | 74,167.00 | 77,750.00 | 0.6M |
| 2021-07-08 | 78,416.60 | 79,250.00 | 75,417.00 | 75,833.00 | 0.6M |
| 2021-07-07 | 79,583.30 | 81,583.00 | 78,583.00 | 78,583.00 | 0.4M |
| 2021-07-06 | 80,083.30 | 82,500.00 | 77,917.00 | 79,417.00 | 0.5M |
| 2021-07-05 | 76,083.30 | 81,250.00 | 75,833.00 | 80,250.00 | 0.8M |
| 2021-07-04 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.0M |
| 2021-07-02 | 73,666.60 | 76,417.00 | 72,917.00 | 76,417.00 | 0.7M |
| 2021-07-01 | 70,083.30 | 73,083.00 | 69,583.00 | 73,083.00 | 0.4M |
| 2021-06-30 | 68,333.30 | 70,500.00 | 68,250.00 | 69,750.00 | 0.2M |
| 2021-06-29 | 68,583.30 | 69,167.00 | 67,583.00 | 68,333.00 | 0.2M |
| 2021-06-28 | 69,416.60 | 69,417.00 | 67,917.00 | 68,500.00 | 0.2M |
| 2021-06-27 | 83,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 0.0M |
| 2021-06-25 | 68,416.60 | 70,083.00 | 67,083.00 | 69,333.00 | 0.4M |
| 2021-06-24 | 66,583.30 | 68,917.00 | 65,833.00 | 67,417.00 | 0.5M |
| 2021-06-23 | 65,500.00 | 67,000.00 | 65,250.00 | 65,250.00 | 0.2M |
| 2021-06-22 | 65,916.60 | 67,250.00 | 65,167.00 | 65,167.00 | 0.3M |
| 2021-06-21 | 64,583.30 | 67,083.00 | 64,250.00 | 65,667.00 | 0.2M |
| 2021-06-20 | 78,600.00 | 78,600.00 | 78,600.00 | 78,600.00 | 0.0M |
| 2021-06-18 | 62,833.30 | 65,833.00 | 62,750.00 | 65,500.00 | 0.3M |
| 2021-06-17 | 63,083.30 | 63,417.00 | 62,167.00 | 62,917.00 | 0.1M |
| 2021-06-16 | 63,250.00 | 64,083.00 | 62,000.00 | 63,583.00 | 0.2M |
| 2021-06-15 | 64,750.00 | 64,833.00 | 62,833.00 | 63,250.00 | 0.2M |
| 2021-06-14 | 63,416.60 | 65,500.00 | 63,333.00 | 64,750.00 | 0.3M |
| 2021-06-11 | 63,500.00 | 66,500.00 | 62,583.00 | 62,667.00 | 0.6M |
| 2021-06-10 | 59,833.30 | 63,167.00 | 59,500.00 | 62,417.00 | 0.6M |
| 2021-06-09 | 62,166.60 | 62,583.00 | 59,583.00 | 59,667.00 | 0.4M |
| 2021-06-08 | 58,750.00 | 63,750.00 | 58,750.00 | 62,167.00 | 0.9M |
| 2021-06-07 | 58,583.30 | 59,333.00 | 57,833.00 | 58,250.00 | 0.2M |
| 2021-06-06 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.0M |
| 2021-06-04 | 59,666.60 | 59,750.00 | 58,167.00 | 58,250.00 | 0.2M |
| 2021-06-03 | 58,000.00 | 60,333.00 | 57,500.00 | 59,583.00 | 0.2M |
| 2021-06-02 | 58,833.30 | 59,167.00 | 58,000.00 | 58,500.00 | 0.2M |
| 2021-06-01 | 60,166.60 | 60,250.00 | 58,333.00 | 58,583.00 | 0.3M |
| 2021-05-31 | 59,333.30 | 64,000.00 | 59,167.00 | 60,833.00 | 0.5M |
| 2021-05-28 | 58,916.60 | 59,500.00 | 58,667.00 | 58,833.00 | 0.1M |
| 2021-05-27 | 58,666.60 | 60,167.00 | 58,333.00 | 58,750.00 | 0.3M |
| 2021-05-26 | 60,416.60 | 60,833.00 | 58,583.00 | 58,750.00 | 0.2M |
| 2021-05-25 | 56,666.60 | 60,000.00 | 55,833.00 | 59,500.00 | 0.6M |
| 2021-05-24 | 58,083.30 | 59,000.00 | 55,417.00 | 55,917.00 | 0.4M |
| 2021-05-23 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2021-05-21 | 59,166.60 | 61,333.00 | 58,250.00 | 58,417.00 | 0.4M |
| 2021-05-20 | 60,916.60 | 61,000.00 | 58,333.00 | 58,500.00 | 0.3M |
| 2021-05-19 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2021-05-18 | 60,666.60 | 61,750.00 | 59,750.00 | 61,167.00 | 0.2M |
| 2021-05-17 | 60,500.00 | 61,667.00 | 59,333.00 | 60,667.00 | 0.2M |
| 2021-05-16 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2021-05-14 | 59,666.60 | 61,250.00 | 58,500.00 | 60,667.00 | 0.2M |
| 2021-05-13 | 59,583.30 | 61,167.00 | 59,167.00 | 59,250.00 | 0.3M |
| 2021-05-12 | 62,833.30 | 63,667.00 | 61,333.00 | 61,667.00 | 0.2M |
| 2021-05-11 | 65,833.30 | 65,833.00 | 63,167.00 | 63,333.00 | 0.3M |
| 2021-05-10 | 64,250.00 | 67,083.00 | 63,583.00 | 66,083.00 | 0.2M |
| 2021-05-07 | 63,333.30 | 67,917.00 | 63,167.00 | 64,167.00 | 0.3M |
| 2021-05-06 | 63,833.30 | 64,083.00 | 62,083.00 | 63,917.00 | 0.3M |
| 2021-05-05 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2021-05-04 | 63,333.30 | 65,500.00 | 63,167.00 | 64,583.00 | 0.3M |
| 2021-05-03 | 66,250.00 | 68,000.00 | 64,083.00 | 64,333.00 | 0.3M |
| 2021-05-02 | 80,700.00 | 80,700.00 | 80,700.00 | 80,700.00 | 0.0M |
| 2021-04-30 | 69,166.60 | 69,833.00 | 65,167.00 | 67,250.00 | 0.3M |
| 2021-04-29 | 70,416.60 | 72,250.00 | 68,417.00 | 69,083.00 | 0.3M |
| 2021-04-28 | 70,916.60 | 72,250.00 | 70,333.00 | 70,333.00 | 0.2M |
| 2021-04-27 | 71,833.30 | 72,750.00 | 71,333.00 | 71,500.00 | 0.2M |
| 2021-04-26 | 73,416.60 | 73,417.00 | 71,667.00 | 72,250.00 | 0.3M |
| 2021-04-23 | 75,083.30 | 76,333.00 | 73,417.00 | 73,417.00 | 0.3M |
| 2021-04-22 | 73,500.00 | 77,583.00 | 71,167.00 | 76,000.00 | 0.6M |
| 2021-04-21 | 74,750.00 | 75,333.00 | 72,833.00 | 72,833.00 | 0.3M |
| 2021-04-20 | 76,500.00 | 76,750.00 | 75,333.00 | 75,417.00 | 0.2M |
| 2021-04-19 | 77,750.00 | 77,833.00 | 75,917.00 | 76,833.00 | 0.2M |
| 2021-04-18 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2021-04-16 | 75,583.30 | 77,667.00 | 74,583.00 | 77,500.00 | 0.3M |
| 2021-04-15 | 77,416.60 | 77,500.00 | 75,333.00 | 75,500.00 | 0.2M |
| 2021-04-14 | 73,250.00 | 79,167.00 | 73,083.00 | 77,083.00 | 0.5M |
| 2021-04-13 | 73,166.60 | 74,167.00 | 71,750.00 | 72,583.00 | 0.3M |
| 2021-04-12 | 72,416.60 | 73,417.00 | 71,167.00 | 73,417.00 | 0.3M |
| 2021-04-11 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2021-04-09 | 73,500.00 | 75,750.00 | 73,417.00 | 74,167.00 | 0.2M |
| 2021-04-08 | 73,083.30 | 73,833.00 | 71,250.00 | 73,083.00 | 0.1M |
| 2021-04-07 | 71,333.30 | 72,917.00 | 70,750.00 | 72,833.00 | 0.1M |
| 2021-04-06 | 73,000.00 | 73,750.00 | 70,833.00 | 71,167.00 | 0.1M |
| 2021-04-05 | 74,916.60 | 75,333.00 | 72,333.00 | 72,750.00 | 0.2M |
| 2021-04-04 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0M |
| 2021-04-02 | 76,166.60 | 76,333.00 | 74,583.00 | 75,000.00 | 0.1M |
| 2021-04-01 | 75,000.00 | 77,000.00 | 74,833.00 | 75,500.00 | 0.1M |
| 2021-03-31 | 75,333.30 | 76,167.00 | 74,667.00 | 74,667.00 | 0.1M |
| 2021-03-30 | 75,000.00 | 77,500.00 | 75,000.00 | 75,500.00 | 0.2M |
| 2021-03-29 | 78,416.60 | 78,417.00 | 75,333.00 | 75,833.00 | 0.2M |
| 2021-03-28 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 0.0M |
| 2021-03-26 | 78,750.00 | 80,750.00 | 77,833.00 | 78,667.00 | 0.2M |
| 2021-03-25 | 83,083.30 | 83,083.00 | 78,667.00 | 79,000.00 | 0.3M |
| 2021-03-24 | 86,166.60 | 86,833.00 | 82,917.00 | 83,083.00 | 0.4M |
| 2021-03-23 | 86,388.90 | 88,556.00 | 84,722.00 | 85,333.00 | 0.5M |
| 2021-03-22 | 88,277.80 | 88,278.00 | 85,833.00 | 86,278.00 | 0.5M |
| 2021-03-21 | 156,400.00 | 156,400.00 | 156,400.00 | 156,400.00 | 0.0M |
| 2021-03-19 | 85,333.30 | 87,444.00 | 84,000.00 | 86,889.00 | 0.5M |
| 2021-03-18 | 86,388.90 | 89,222.00 | 84,278.00 | 85,556.00 | 0.4M |
| 2021-03-17 | 85,555.60 | 86,333.00 | 84,111.00 | 85,556.00 | 0.4M |
| 2021-03-16 | 84,444.50 | 85,556.00 | 83,056.00 | 85,389.00 | 0.3M |
| 2021-03-15 | 83,333.30 | 85,889.00 | 82,389.00 | 84,500.00 | 0.5M |
| 2021-03-14 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0M |
| 2021-03-12 | 79,944.50 | 84,444.00 | 78,222.00 | 83,333.00 | 1.1M |
| 2021-03-11 | 77,111.10 | 79,111.00 | 75,500.00 | 77,889.00 | 0.6M |
| 2021-03-10 | 67,055.60 | 81,667.00 | 66,611.00 | 77,889.00 | 3.4M |
| 2021-03-09 | 66,833.30 | 66,889.00 | 63,667.00 | 65,000.00 | 0.5M |
| 2021-03-08 | 71,111.10 | 71,444.00 | 67,222.00 | 67,556.00 | 0.4M |
| 2021-03-07 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0M |
| 2021-03-05 | 72,777.80 | 72,889.00 | 69,833.00 | 71,000.00 | 0.3M |
| 2021-03-04 | 72,666.70 | 73,111.00 | 71,722.00 | 71,944.00 | 0.2M |
| 2021-03-03 | 73,888.90 | 76,500.00 | 73,167.00 | 74,778.00 | 0.3M |
| 2021-03-02 | 74,222.20 | 75,444.00 | 72,056.00 | 73,056.00 | 0.2M |
| 2021-03-01 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2021-02-26 | 74,111.10 | 74,167.00 | 70,833.00 | 72,222.00 | 0.5M |
| 2021-02-25 | 72,611.10 | 78,611.00 | 71,111.00 | 75,667.00 | 0.9M |
| 2021-02-24 | 73,777.80 | 74,667.00 | 69,333.00 | 69,556.00 | 0.5M |
| 2021-02-23 | 74,944.50 | 76,667.00 | 72,889.00 | 73,167.00 | 0.3M |
| 2021-02-22 | 76,444.50 | 79,444.00 | 74,722.00 | 75,000.00 | 0.3M |
| 2021-02-21 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0M |
| 2021-02-19 | 76,222.20 | 76,556.00 | 73,889.00 | 75,889.00 | 0.3M |
| 2021-02-18 | 77,888.90 | 78,056.00 | 76,778.00 | 76,778.00 | 0.2M |
| 2021-02-17 | 77,888.90 | 78,611.00 | 76,833.00 | 78,500.00 | 0.2M |
| 2021-02-16 | 80,333.30 | 80,500.00 | 78,444.00 | 78,556.00 | 0.2M |
| 2021-02-15 | 79,611.10 | 80,833.00 | 78,722.00 | 80,500.00 | 0.2M |
| 2021-02-10 | 79,833.30 | 80,389.00 | 78,278.00 | 79,500.00 | 0.1M |
| 2021-02-09 | 80,444.50 | 81,389.00 | 78,167.00 | 79,556.00 | 0.3M |
| 2021-02-08 | 79,166.70 | 80,556.00 | 77,889.00 | 78,056.00 | 0.2M |
| 2021-02-07 | 143,000.00 | 143,000.00 | 143,000.00 | 143,000.00 | 0.0M |
| 2021-02-05 | 77,777.80 | 81,833.00 | 77,722.00 | 79,444.00 | 0.4M |
| 2021-02-04 | 77,722.20 | 77,778.00 | 75,444.00 | 77,222.00 | 0.3M |
| 2021-02-03 | 79,722.20 | 79,833.00 | 77,500.00 | 78,611.00 | 0.2M |
| 2021-02-02 | 79,777.80 | 81,111.00 | 77,778.00 | 79,667.00 | 0.2M |
| 2021-02-01 | 73,777.80 | 80,278.00 | 73,611.00 | 79,722.00 | 0.5M |
| 2021-01-31 | 133,100.00 | 133,100.00 | 133,100.00 | 133,100.00 | 0.0M |
| 2021-01-29 | 78,611.10 | 80,944.00 | 73,333.00 | 73,944.00 | 0.6M |
| 2021-01-28 | 80,000.00 | 80,833.00 | 78,333.00 | 78,389.00 | 0.4M |
| 2021-01-27 | 83,777.80 | 83,778.00 | 81,722.00 | 81,722.00 | 0.2M |
| 2021-01-26 | 87,166.70 | 87,556.00 | 82,889.00 | 83,500.00 | 0.4M |
| 2021-01-25 | 81,611.10 | 86,556.00 | 80,667.00 | 85,389.00 | 0.4M |
| 2021-01-24 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.0M |
| 2021-01-22 | 83,500.00 | 83,500.00 | 81,389.00 | 81,667.00 | 0.3M |
| 2021-01-21 | 86,277.80 | 86,556.00 | 83,000.00 | 83,389.00 | 0.3M |
| 2021-01-20 | 83,611.10 | 86,833.00 | 82,944.00 | 85,833.00 | 0.5M |
| 2021-01-19 | 79,333.30 | 84,056.00 | 76,944.00 | 83,056.00 | 0.7M |
| 2021-01-18 | 82,333.30 | 82,778.00 | 78,556.00 | 79,833.00 | 0.7M |
| 2021-01-17 | 150,700.00 | 150,700.00 | 150,700.00 | 150,700.00 | 0.0M |
| 2021-01-15 | 85,500.00 | 85,500.00 | 82,889.00 | 83,722.00 | 0.4M |
| 2021-01-14 | 85,333.30 | 86,444.00 | 84,056.00 | 84,667.00 | 0.3M |
| 2021-01-13 | 85,166.70 | 86,333.00 | 83,722.00 | 84,444.00 | 0.4M |
| 2021-01-12 | 86,166.70 | 88,000.00 | 85,056.00 | 85,167.00 | 0.4M |
| 2021-01-11 | 89,055.60 | 90,111.00 | 85,333.00 | 86,667.00 | 0.9M |
| 2021-01-10 | 160,400.00 | 160,400.00 | 160,400.00 | 160,400.00 | 0.0M |
| 2021-01-08 | 96,500.00 | 96,500.00 | 88,611.00 | 89,111.00 | 1.3M |
| 2021-01-07 | 92,444.50 | 104,500.00 | 91,389.00 | 92,778.00 | 1.7M |
| 2021-01-06 | 93,722.20 | 94,611.00 | 91,722.00 | 92,500.00 | 0.5M |
| 2021-01-05 | 95,833.30 | 96,278.00 | 92,278.00 | 93,611.00 | 0.8M |
| 2021-01-04 | 100,111.10 | 100,444.00 | 94,444.00 | 95,833.00 | 1.1M |