458,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 297,000.00 | 318,000.00 | 297,000.00 | 309,500.00 | 0.8M |
| 2024-12-27 | 305,000.00 | 311,500.00 | 297,000.00 | 301,000.00 | 1.7M |
| 2024-12-26 | 301,000.00 | 305,500.00 | 294,500.00 | 301,500.00 | 1.4M |
| 2024-12-24 | 280,000.00 | 299,500.00 | 275,500.00 | 296,000.00 | 1.8M |
| 2024-12-23 | 284,000.00 | 287,000.00 | 275,500.00 | 277,000.00 | 0.8M |
| 2024-12-20 | 287,000.00 | 290,000.00 | 274,000.00 | 277,000.00 | 0.8M |
| 2024-12-19 | 285,500.00 | 292,500.00 | 282,000.00 | 286,500.00 | 0.7M |
| 2024-12-18 | 301,000.00 | 305,000.00 | 292,000.00 | 297,000.00 | 0.7M |
| 2024-12-17 | 309,000.00 | 309,000.00 | 298,500.00 | 301,500.00 | 0.6M |
| 2024-12-16 | 324,500.00 | 325,000.00 | 306,500.00 | 310,500.00 | 0.7M |
| 2024-12-13 | 315,000.00 | 320,500.00 | 308,000.00 | 317,000.00 | 0.6M |
| 2024-12-12 | 309,500.00 | 323,500.00 | 305,500.00 | 312,500.00 | 1.2M |
| 2024-12-11 | 317,500.00 | 317,500.00 | 306,500.00 | 308,000.00 | 0.6M |
| 2024-12-10 | 296,500.00 | 321,500.00 | 294,000.00 | 318,000.00 | 1.2M |
| 2024-12-09 | 295,000.00 | 301,000.00 | 280,000.00 | 285,000.00 | 1.2M |
| 2024-12-06 | 314,000.00 | 314,500.00 | 295,000.00 | 306,000.00 | 1.1M |
| 2024-12-05 | 321,000.00 | 324,500.00 | 309,500.00 | 311,000.00 | 0.6M |
| 2024-12-04 | 323,000.00 | 330,000.00 | 309,500.00 | 318,000.00 | 1.4M |
| 2024-12-03 | 307,500.00 | 328,500.00 | 305,500.00 | 325,000.00 | 1.1M |
| 2024-12-02 | 283,500.00 | 306,000.00 | 283,500.00 | 302,000.00 | 1.2M |
| 2024-11-29 | 304,000.00 | 305,500.00 | 279,000.00 | 280,000.00 | 1.3M |
| 2024-11-28 | 312,000.00 | 316,500.00 | 296,500.00 | 302,500.00 | 0.8M |
| 2024-11-27 | 300,000.00 | 311,500.00 | 289,000.00 | 305,500.00 | 1.2M |
| 2024-11-26 | 335,000.00 | 335,000.00 | 294,500.00 | 297,000.00 | 1.7M |
| 2024-11-25 | 309,500.00 | 335,000.00 | 304,000.00 | 331,000.00 | 2.3M |
| 2024-11-22 | 340,000.00 | 348,000.00 | 282,500.00 | 292,000.00 | 4.5M |
| 2024-11-21 | 344,000.00 | 364,500.00 | 279,000.00 | 346,500.00 | 5.1M |
| 2024-11-20 | 402,000.00 | 404,500.00 | 350,500.00 | 350,500.00 | 1.7M |
| 2024-11-19 | 411,000.00 | 414,500.00 | 370,000.00 | 376,000.00 | 1.3M |
| 2024-11-18 | 422,000.00 | 424,500.00 | 403,000.00 | 407,500.00 | 0.9M |
| 2024-11-15 | 440,500.00 | 449,000.00 | 431,500.00 | 437,500.00 | 0.4M |
| 2024-11-14 | 425,000.00 | 453,500.00 | 422,000.00 | 441,500.00 | 0.9M |
| 2024-11-13 | 448,500.00 | 452,000.00 | 410,000.00 | 421,500.00 | 1.1M |
| 2024-11-12 | 445,500.00 | 447,500.00 | 431,000.00 | 439,500.00 | 0.6M |
| 2024-11-11 | 448,000.00 | 455,500.00 | 437,500.00 | 445,500.00 | 0.9M |
| 2024-11-08 | 388,500.00 | 444,000.00 | 384,000.00 | 437,000.00 | 2.8M |
| 2024-11-07 | 391,500.00 | 392,500.00 | 370,000.00 | 380,000.00 | 0.6M |
| 2024-11-06 | 385,000.00 | 399,000.00 | 380,000.00 | 391,500.00 | 0.5M |
| 2024-11-05 | 390,500.00 | 392,500.00 | 378,500.00 | 381,000.00 | 0.4M |
| 2024-11-04 | 353,000.00 | 397,000.00 | 346,000.00 | 389,500.00 | 1.2M |
| 2024-11-01 | 377,000.00 | 383,000.00 | 356,500.00 | 356,500.00 | 0.5M |
| 2024-10-31 | 376,500.00 | 383,000.00 | 371,000.00 | 376,500.00 | 0.3M |
| 2024-10-30 | 386,000.00 | 387,500.00 | 377,000.00 | 379,000.00 | 0.3M |
| 2024-10-29 | 382,000.00 | 391,500.00 | 375,000.00 | 386,000.00 | 0.4M |
| 2024-10-28 | 374,500.00 | 391,500.00 | 373,000.00 | 379,000.00 | 0.4M |
| 2024-10-25 | 381,500.00 | 385,000.00 | 371,000.00 | 374,000.00 | 0.3M |
| 2024-10-24 | 375,000.00 | 394,500.00 | 373,500.00 | 382,000.00 | 0.4M |
| 2024-10-23 | 380,000.00 | 387,500.00 | 368,000.00 | 380,500.00 | 0.5M |
| 2024-10-22 | 399,500.00 | 402,000.00 | 380,500.00 | 383,500.00 | 0.5M |
| 2024-10-21 | 385,500.00 | 399,000.00 | 377,500.00 | 397,500.00 | 0.5M |
| 2024-10-18 | 380,500.00 | 391,500.00 | 379,500.00 | 386,500.00 | 0.4M |
| 2024-10-17 | 385,500.00 | 388,500.00 | 374,500.00 | 384,000.00 | 0.3M |
| 2024-10-16 | 382,500.00 | 391,000.00 | 380,500.00 | 386,000.00 | 0.3M |
| 2024-10-15 | 375,000.00 | 389,500.00 | 373,500.00 | 386,500.00 | 0.4M |
| 2024-10-14 | 390,000.00 | 390,000.00 | 368,500.00 | 378,500.00 | 0.5M |
| 2024-10-11 | 380,000.00 | 388,500.00 | 373,000.00 | 386,000.00 | 0.6M |
| 2024-10-10 | 366,500.00 | 380,500.00 | 363,500.00 | 369,000.00 | 0.4M |
| 2024-10-08 | 353,000.00 | 371,000.00 | 352,000.00 | 369,000.00 | 0.4M |
| 2024-10-07 | 356,000.00 | 362,000.00 | 353,000.00 | 359,500.00 | 0.3M |
| 2024-10-04 | 337,500.00 | 356,500.00 | 334,500.00 | 356,000.00 | 0.4M |
| 2024-10-02 | 323,500.00 | 339,000.00 | 323,500.00 | 336,000.00 | 0.2M |
| 2024-09-30 | 333,500.00 | 337,000.00 | 325,000.00 | 327,000.00 | 0.2M |
| 2024-09-27 | 341,000.00 | 341,500.00 | 331,500.00 | 332,000.00 | 0.2M |
| 2024-09-26 | 327,500.00 | 342,000.00 | 327,000.00 | 341,000.00 | 0.4M |
| 2024-09-25 | 352,500.00 | 352,500.00 | 323,000.00 | 330,500.00 | 0.6M |
| 2024-09-24 | 349,000.00 | 355,500.00 | 339,500.00 | 353,000.00 | 0.3M |
| 2024-09-23 | 358,500.00 | 360,500.00 | 348,000.00 | 350,000.00 | 0.4M |
| 2024-09-20 | 347,000.00 | 363,500.00 | 346,000.00 | 363,000.00 | 0.9M |
| 2024-09-19 | 322,500.00 | 350,000.00 | 322,000.00 | 350,000.00 | 1.6M |
| 2024-09-13 | 320,000.00 | 325,500.00 | 316,500.00 | 319,500.00 | 0.4M |
| 2024-09-12 | 309,000.00 | 319,000.00 | 307,000.00 | 316,000.00 | 0.6M |
| 2024-09-11 | 303,000.00 | 316,500.00 | 302,000.00 | 306,000.00 | 0.6M |
| 2024-09-10 | 307,000.00 | 310,000.00 | 301,500.00 | 305,000.00 | 0.4M |
| 2024-09-09 | 292,000.00 | 308,500.00 | 290,500.00 | 304,500.00 | 0.5M |
| 2024-09-06 | 300,500.00 | 306,500.00 | 292,500.00 | 301,000.00 | 0.6M |
| 2024-09-05 | 307,500.00 | 312,000.00 | 292,000.00 | 307,000.00 | 1.0M |
| 2024-09-04 | 312,000.00 | 318,500.00 | 307,000.00 | 307,500.00 | 0.9M |
| 2024-09-03 | 321,000.00 | 335,000.00 | 317,500.00 | 325,500.00 | 0.9M |
| 2024-09-02 | 320,000.00 | 322,000.00 | 310,500.00 | 322,000.00 | 0.6M |
| 2024-08-30 | 316,000.00 | 322,500.00 | 305,500.00 | 319,000.00 | 0.8M |
| 2024-08-29 | 323,000.00 | 327,000.00 | 310,000.00 | 315,500.00 | 0.7M |
| 2024-08-28 | 321,500.00 | 325,000.00 | 314,000.00 | 319,000.00 | 0.7M |
| 2024-08-27 | 312,500.00 | 331,500.00 | 306,500.00 | 315,000.00 | 1.0M |
| 2024-08-26 | 312,500.00 | 316,500.00 | 304,000.00 | 312,500.00 | 0.5M |
| 2024-08-23 | 286,000.00 | 318,000.00 | 284,500.00 | 315,000.00 | 1.2M |
| 2024-08-22 | 288,000.00 | 291,500.00 | 278,000.00 | 289,000.00 | 0.7M |
| 2024-08-21 | 300,500.00 | 305,500.00 | 288,500.00 | 288,500.00 | 0.5M |
| 2024-08-20 | 306,500.00 | 314,500.00 | 298,500.00 | 300,500.00 | 0.8M |
| 2024-08-19 | 298,000.00 | 304,000.00 | 295,000.00 | 298,500.00 | 0.4M |
| 2024-08-16 | 294,000.00 | 302,500.00 | 290,000.00 | 301,000.00 | 0.6M |
| 2024-08-14 | 295,500.00 | 297,500.00 | 290,000.00 | 292,500.00 | 0.4M |
| 2024-08-13 | 300,500.00 | 302,000.00 | 286,000.00 | 292,500.00 | 0.8M |
| 2024-08-12 | 307,500.00 | 311,500.00 | 300,500.00 | 303,000.00 | 0.5M |
| 2024-08-09 | 301,000.00 | 314,000.00 | 298,500.00 | 302,000.00 | 1.0M |
| 2024-08-08 | 278,500.00 | 299,500.00 | 277,000.00 | 297,000.00 | 1.1M |
| 2024-08-07 | 278,500.00 | 292,000.00 | 277,500.00 | 284,000.00 | 0.8M |
| 2024-08-06 | 278,500.00 | 294,500.00 | 242,000.00 | 279,000.00 | 3.1M |
| 2024-08-05 | 287,500.00 | 295,500.00 | 249,500.00 | 261,500.00 | 1.9M |
| 2024-08-02 | 310,000.00 | 316,000.00 | 294,000.00 | 295,000.00 | 1.0M |
| 2024-08-01 | 313,500.00 | 326,000.00 | 311,500.00 | 319,000.00 | 0.7M |
| 2024-07-31 | 321,500.00 | 328,500.00 | 308,500.00 | 315,000.00 | 1.3M |
| 2024-07-30 | 296,000.00 | 322,000.00 | 282,500.00 | 320,500.00 | 2.3M |
| 2024-07-29 | 288,500.00 | 300,000.00 | 281,500.00 | 298,500.00 | 0.7M |
| 2024-07-26 | 281,000.00 | 292,000.00 | 276,000.00 | 283,500.00 | 0.8M |
| 2024-07-25 | 300,500.00 | 304,500.00 | 275,000.00 | 275,500.00 | 1.4M |
| 2024-07-24 | 284,500.00 | 306,500.00 | 281,500.00 | 304,500.00 | 1.6M |
| 2024-07-23 | 266,000.00 | 290,000.00 | 265,500.00 | 285,000.00 | 1.5M |
| 2024-07-22 | 271,500.00 | 275,000.00 | 260,000.00 | 264,000.00 | 0.5M |
| 2024-07-19 | 263,000.00 | 271,500.00 | 261,000.00 | 271,500.00 | 0.4M |
| 2024-07-18 | 271,500.00 | 274,000.00 | 260,000.00 | 263,000.00 | 0.6M |
| 2024-07-17 | 272,500.00 | 280,000.00 | 270,500.00 | 274,000.00 | 0.5M |
| 2024-07-16 | 280,000.00 | 283,000.00 | 267,000.00 | 273,000.00 | 0.7M |
| 2024-07-15 | 271,000.00 | 283,500.00 | 268,000.00 | 278,500.00 | 0.8M |
| 2024-07-12 | 265,000.00 | 281,000.00 | 264,000.00 | 272,500.00 | 1.1M |
| 2024-07-11 | 268,000.00 | 270,000.00 | 256,500.00 | 269,500.00 | 0.8M |
| 2024-07-10 | 260,000.00 | 275,000.00 | 259,000.00 | 270,000.00 | 0.9M |
| 2024-07-09 | 270,000.00 | 274,000.00 | 260,000.00 | 262,500.00 | 0.8M |
| 2024-07-08 | 285,500.00 | 291,000.00 | 269,000.00 | 272,500.00 | 1.2M |
| 2024-07-05 | 254,500.00 | 281,000.00 | 254,000.00 | 279,000.00 | 1.2M |
| 2024-07-04 | 256,500.00 | 262,000.00 | 251,000.00 | 257,000.00 | 0.7M |
| 2024-07-03 | 266,500.00 | 268,500.00 | 257,000.00 | 258,500.00 | 0.6M |
| 2024-07-02 | 277,500.00 | 286,500.00 | 255,500.00 | 262,500.00 | 1.3M |
| 2024-07-01 | 277,500.00 | 283,000.00 | 275,500.00 | 277,500.00 | 0.6M |
| 2024-06-28 | 282,000.00 | 286,500.00 | 273,500.00 | 280,500.00 | 0.7M |
| 2024-06-27 | 279,500.00 | 298,500.00 | 271,000.00 | 284,500.00 | 1.4M |
| 2024-06-26 | 288,000.00 | 291,000.00 | 277,500.00 | 286,000.00 | 0.7M |
| 2024-06-25 | 286,500.00 | 292,500.00 | 278,000.00 | 289,500.00 | 0.8M |
| 2024-06-24 | 286,500.00 | 294,000.00 | 274,000.00 | 286,000.00 | 1.2M |
| 2024-06-21 | 262,500.00 | 281,000.00 | 253,500.00 | 281,000.00 | 1.9M |
| 2024-06-20 | 255,000.00 | 261,000.00 | 250,000.00 | 259,500.00 | 0.8M |
| 2024-06-19 | 274,500.00 | 276,500.00 | 253,000.00 | 255,000.00 | 1.2M |
| 2024-06-18 | 269,500.00 | 280,000.00 | 267,000.00 | 273,500.00 | 0.8M |
| 2024-06-17 | 269,500.00 | 279,500.00 | 264,000.00 | 267,500.00 | 1.0M |
| 2024-06-14 | 267,500.00 | 275,500.00 | 259,500.00 | 265,000.00 | 1.0M |
| 2024-06-13 | 285,500.00 | 291,000.00 | 263,500.00 | 268,500.00 | 1.9M |
| 2024-06-12 | 286,500.00 | 287,500.00 | 270,000.00 | 276,000.00 | 1.4M |
| 2024-06-11 | 250,500.00 | 285,500.00 | 250,500.00 | 283,500.00 | 3.0M |
| 2024-06-10 | 265,000.00 | 270,000.00 | 249,000.00 | 253,000.00 | 1.7M |
| 2024-06-07 | 245,000.00 | 269,000.00 | 240,500.00 | 269,000.00 | 2.8M |
| 2024-06-05 | 230,500.00 | 242,500.00 | 228,000.00 | 238,000.00 | 2.1M |
| 2024-06-04 | 199,800.00 | 238,500.00 | 199,600.00 | 233,500.00 | 4.7M |
| 2024-06-03 | 184,000.00 | 199,000.00 | 180,500.00 | 199,000.00 | 1.4M |
| 2024-05-31 | 181,900.00 | 185,900.00 | 171,200.00 | 185,900.00 | 4.4M |
| 2024-05-30 | 180,900.00 | 188,500.00 | 178,800.00 | 180,000.00 | 0.9M |
| 2024-05-29 | 184,000.00 | 187,600.00 | 182,100.00 | 182,100.00 | 0.6M |
| 2024-05-28 | 188,800.00 | 192,300.00 | 185,200.00 | 186,000.00 | 0.8M |
| 2024-05-27 | 193,500.00 | 194,800.00 | 188,000.00 | 189,800.00 | 0.8M |
| 2024-05-24 | 183,400.00 | 194,900.00 | 181,100.00 | 193,100.00 | 1.2M |
| 2024-05-23 | 192,300.00 | 195,200.00 | 184,900.00 | 185,900.00 | 0.9M |
| 2024-05-22 | 198,400.00 | 201,000.00 | 190,800.00 | 192,300.00 | 2.0M |
| 2024-05-21 | 192,400.00 | 192,400.00 | 187,300.00 | 189,400.00 | 0.7M |
| 2024-05-20 | 189,400.00 | 194,200.00 | 187,600.00 | 190,000.00 | 1.2M |
| 2024-05-17 | 174,900.00 | 190,000.00 | 172,700.00 | 189,600.00 | 3.2M |
| 2024-05-16 | 179,900.00 | 187,600.00 | 176,500.00 | 178,000.00 | 1.9M |
| 2024-05-14 | 165,700.00 | 175,900.00 | 163,900.00 | 174,500.00 | 1.3M |
| 2024-05-13 | 169,900.00 | 169,900.00 | 159,400.00 | 164,400.00 | 1.3M |
| 2024-05-10 | 172,200.00 | 173,700.00 | 168,900.00 | 170,200.00 | 0.5M |
| 2024-05-09 | 173,700.00 | 174,700.00 | 169,800.00 | 169,900.00 | 0.6M |
| 2024-05-08 | 179,800.00 | 180,700.00 | 169,400.00 | 174,100.00 | 1.0M |
| 2024-05-07 | 179,800.00 | 183,900.00 | 175,800.00 | 177,300.00 | 0.8M |
| 2024-05-03 | 181,800.00 | 185,900.00 | 176,800.00 | 177,200.00 | 1.0M |
| 2024-05-02 | 176,400.00 | 182,100.00 | 175,500.00 | 180,800.00 | 0.8M |
| 2024-04-30 | 176,600.00 | 180,000.00 | 172,200.00 | 176,900.00 | 1.0M |
| 2024-04-29 | 174,000.00 | 181,500.00 | 171,500.00 | 176,500.00 | 1.0M |
| 2024-04-26 | 180,400.00 | 191,600.00 | 173,300.00 | 173,700.00 | 2.9M |
| 2024-04-25 | 177,700.00 | 182,900.00 | 173,400.00 | 173,700.00 | 0.7M |
| 2024-04-24 | 173,100.00 | 183,300.00 | 171,100.00 | 178,300.00 | 1.2M |
| 2024-04-23 | 166,700.00 | 177,000.00 | 165,900.00 | 173,900.00 | 1.1M |
| 2024-04-22 | 171,400.00 | 178,200.00 | 163,600.00 | 166,300.00 | 1.3M |
| 2024-04-19 | 176,200.00 | 177,000.00 | 164,000.00 | 168,400.00 | 1.4M |
| 2024-04-18 | 160,900.00 | 176,200.00 | 160,900.00 | 176,200.00 | 1.3M |
| 2024-04-17 | 168,500.00 | 169,300.00 | 158,900.00 | 160,800.00 | 1.1M |
| 2024-04-16 | 167,000.00 | 174,300.00 | 165,700.00 | 168,300.00 | 1.0M |
| 2024-04-15 | 175,900.00 | 179,900.00 | 171,200.00 | 171,300.00 | 0.9M |
| 2024-04-12 | 174,100.00 | 183,900.00 | 170,600.00 | 178,700.00 | 1.5M |
| 2024-04-11 | 171,200.00 | 178,700.00 | 168,800.00 | 173,500.00 | 1.1M |
| 2024-04-09 | 161,900.00 | 177,400.00 | 161,500.00 | 173,200.00 | 2.2M |
| 2024-04-08 | 160,500.00 | 167,700.00 | 159,300.00 | 162,300.00 | 1.2M |
| 2024-04-05 | 162,000.00 | 167,300.00 | 156,200.00 | 161,000.00 | 1.8M |
| 2024-04-04 | 170,400.00 | 173,300.00 | 164,800.00 | 166,500.00 | 1.4M |
| 2024-04-03 | 170,700.00 | 175,900.00 | 163,000.00 | 170,600.00 | 2.3M |
| 2024-04-02 | 184,100.00 | 186,200.00 | 169,200.00 | 170,000.00 | 3.2M |
| 2024-04-01 | 195,000.00 | 198,300.00 | 184,800.00 | 186,300.00 | 1.9M |
| 2024-03-29 | 211,000.00 | 211,000.00 | 197,400.00 | 197,400.00 | 1.3M |
| 2024-03-28 | 199,200.00 | 211,500.00 | 195,500.00 | 207,500.00 | 2.3M |
| 2024-03-27 | 205,000.00 | 209,000.00 | 185,500.00 | 195,600.00 | 5.6M |
| 2024-03-26 | 211,000.00 | 225,500.00 | 207,500.00 | 219,500.00 | 1.6M |
| 2024-03-25 | 204,000.00 | 216,000.00 | 197,700.00 | 213,500.00 | 1.2M |
| 2024-03-22 | 199,500.00 | 212,500.00 | 198,900.00 | 204,000.00 | 1.6M |
| 2024-03-21 | 193,000.00 | 202,000.00 | 190,500.00 | 196,800.00 | 1.3M |
| 2024-03-20 | 209,500.00 | 210,000.00 | 196,100.00 | 196,100.00 | 0.9M |
| 2024-03-19 | 199,300.00 | 210,000.00 | 195,800.00 | 209,000.00 | 1.4M |
| 2024-03-18 | 203,000.00 | 225,500.00 | 197,400.00 | 202,000.00 | 2.6M |
| 2024-03-17 | 203,000.00 | 219,000.00 | 204,500.00 | 217,500.00 | 0.5M |
| 2024-03-15 | 203,500.00 | 206,000.00 | 198,600.00 | 204,500.00 | 0.9M |
| 2024-03-14 | 199,100.00 | 207,000.00 | 196,800.00 | 206,500.00 | 1.1M |
| 2024-03-13 | 190,700.00 | 208,000.00 | 187,100.00 | 201,000.00 | 1.8M |
| 2024-03-12 | 177,800.00 | 194,500.00 | 177,200.00 | 193,500.00 | 1.5M |
| 2024-03-11 | 187,000.00 | 188,700.00 | 178,600.00 | 180,000.00 | 1.0M |
| 2024-03-10 | 190,800.00 | 190,800.00 | 190,800.00 | 190,800.00 | 0.0M |
| 2024-03-08 | 181,800.00 | 190,800.00 | 176,500.00 | 190,800.00 | 1.6M |
| 2024-03-07 | 196,100.00 | 197,600.00 | 180,900.00 | 184,400.00 | 1.6M |
| 2024-03-06 | 193,900.00 | 198,000.00 | 189,000.00 | 194,200.00 | 1.5M |
| 2024-03-05 | 174,800.00 | 194,000.00 | 168,400.00 | 192,200.00 | 3.3M |
| 2024-03-04 | 158,500.00 | 169,700.00 | 158,300.00 | 167,200.00 | 1.5M |
| 2024-03-03 | 160,600.00 | 160,600.00 | 160,600.00 | 160,600.00 | 0.0M |
| 2024-02-29 | 169,000.00 | 175,500.00 | 159,400.00 | 160,600.00 | 2.3M |
| 2024-02-28 | 153,300.00 | 164,700.00 | 150,300.00 | 164,500.00 | 2.1M |
| 2024-02-27 | 160,200.00 | 168,000.00 | 152,400.00 | 157,500.00 | 3.9M |
| 2024-02-26 | 143,000.00 | 161,700.00 | 136,700.00 | 156,600.00 | 8.2M |
| 2024-02-25 | 131,200.00 | 131,200.00 | 131,200.00 | 131,200.00 | 0.0M |
| 2024-02-23 | 119,800.00 | 136,500.00 | 119,000.00 | 131,200.00 | 9.3M |
| 2024-02-22 | 92,600.00 | 105,000.00 | 85,000.00 | 105,000.00 | 5.7M |
| 2024-02-21 | 86,000.00 | 98,000.00 | 84,400.00 | 93,900.00 | 2.0M |
| 2024-02-20 | 90,000.00 | 91,000.00 | 86,400.00 | 87,100.00 | 0.6M |
| 2024-02-19 | 91,800.00 | 91,800.00 | 88,800.00 | 89,400.00 | 0.7M |
| 2024-02-18 | 90,700.00 | 90,700.00 | 90,700.00 | 90,700.00 | 0.0M |
| 2024-02-16 | 88,100.00 | 93,500.00 | 87,400.00 | 90,700.00 | 1.3M |
| 2024-02-15 | 87,300.00 | 91,100.00 | 84,100.00 | 87,500.00 | 1.2M |
| 2024-02-14 | 84,500.00 | 90,200.00 | 82,100.00 | 87,000.00 | 1.4M |
| 2024-02-13 | 77,100.00 | 88,300.00 | 75,300.00 | 86,600.00 | 1.8M |
| 2024-02-12 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2024-02-08 | 76,500.00 | 77,900.00 | 74,300.00 | 76,800.00 | 0.6M |
| 2024-02-07 | 77,600.00 | 79,000.00 | 76,000.00 | 76,700.00 | 0.5M |
| 2024-02-06 | 74,700.00 | 77,800.00 | 73,400.00 | 77,300.00 | 0.5M |
| 2024-02-05 | 79,000.00 | 79,000.00 | 74,800.00 | 75,900.00 | 0.8M |
| 2024-02-04 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.0M |
| 2024-02-02 | 74,100.00 | 76,800.00 | 73,300.00 | 76,400.00 | 0.8M |
| 2024-02-01 | 76,500.00 | 79,500.00 | 70,500.00 | 71,400.00 | 1.4M |
| 2024-01-31 | 82,200.00 | 82,300.00 | 76,700.00 | 77,300.00 | 0.9M |
| 2024-01-30 | 75,900.00 | 81,900.00 | 75,400.00 | 80,800.00 | 1.3M |
| 2024-01-29 | 78,000.00 | 80,000.00 | 73,100.00 | 74,500.00 | 0.9M |
| 2024-01-28 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 0.0M |
| 2024-01-26 | 74,500.00 | 78,900.00 | 73,400.00 | 76,600.00 | 0.8M |
| 2024-01-25 | 72,900.00 | 75,000.00 | 71,800.00 | 73,600.00 | 0.5M |
| 2024-01-24 | 75,400.00 | 76,000.00 | 72,100.00 | 72,500.00 | 0.8M |
| 2024-01-23 | 77,200.00 | 80,300.00 | 75,200.00 | 76,000.00 | 0.9M |
| 2024-01-22 | 74,700.00 | 77,900.00 | 74,300.00 | 76,500.00 | 0.9M |
| 2024-01-21 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2024-01-19 | 83,600.00 | 84,000.00 | 72,600.00 | 75,600.00 | 2.4M |
| 2024-01-18 | 88,400.00 | 92,000.00 | 81,800.00 | 83,000.00 | 1.2M |
| 2024-01-17 | 91,400.00 | 92,800.00 | 87,600.00 | 87,800.00 | 0.7M |
| 2024-01-16 | 88,100.00 | 93,500.00 | 88,000.00 | 90,400.00 | 0.9M |
| 2024-01-15 | 93,500.00 | 93,600.00 | 87,000.00 | 89,300.00 | 1.1M |
| 2024-01-14 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.0M |
| 2024-01-12 | 93,400.00 | 95,300.00 | 92,400.00 | 94,800.00 | 0.7M |
| 2024-01-11 | 96,300.00 | 97,800.00 | 92,900.00 | 93,700.00 | 0.8M |
| 2024-01-10 | 92,200.00 | 98,100.00 | 89,600.00 | 97,300.00 | 1.3M |
| 2024-01-09 | 88,200.00 | 94,000.00 | 88,100.00 | 93,000.00 | 1.3M |
| 2024-01-08 | 91,500.00 | 91,700.00 | 85,900.00 | 87,300.00 | 0.8M |
| 2024-01-07 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0M |
| 2024-01-05 | 88,800.00 | 93,600.00 | 88,400.00 | 89,500.00 | 1.1M |
| 2024-01-04 | 90,100.00 | 92,800.00 | 87,600.00 | 88,500.00 | 1.0M |
| 2024-01-03 | 92,000.00 | 94,000.00 | 88,000.00 | 90,500.00 | 1.4M |
| 2024-01-02 | 96,900.00 | 98,500.00 | 89,300.00 | 91,500.00 | 2.0M |