Altisource Asset Management

AAMCF
🏛️ usa →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 0.2K
09:40 1.65 1.65 1.65 1.65 4.1K
10:35 1.64 1.64 1.64 1.64 0.2K
10:40 1.65 1.65 1.64 1.65 41.3K
10:45 1.65 1.65 1.65 1.65 2.4K
10:50 1.78 1.78 1.78 1.78 0.2K
11:20 1.75 1.75 1.75 1.75 0.1K
11:50 1.96 1.96 1.96 1.96 0.1K
12:50 2.34 2.34 2.34 2.34 0.3K
14:20 2.35 2.35 2.35 2.35 0.5K
15:35 2.35 2.35 2.35 2.35 0.6K
15:55 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available