| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 86.00 | 86.00 | 85.53 | 82.50 | 0.0M |
| 2022-12-29 | 82.10 | 86.00 | 80.35 | 83.50 | 0.0M |
| 2022-12-28 | 86.16 | 86.16 | 80.35 | 83.50 | 0.0M |
| 2022-12-23 | 86.20 | 86.20 | 83.20 | 85.00 | 0.0M |
| 2022-12-22 | 86.16 | 86.16 | 86.16 | 85.00 | 0.0M |
| 2022-12-21 | 83.20 | 86.16 | 83.20 | 85.00 | 0.0M |
| 2022-12-20 | 86.20 | 86.20 | 83.20 | 85.00 | 0.0M |
| 2022-12-19 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-12-16 | 86.80 | 86.80 | 85.20 | 85.00 | 0.0M |
| 2022-12-15 | 87.00 | 87.00 | 85.09 | 85.90 | 0.0M |
| 2022-12-14 | 86.80 | 87.00 | 85.55 | 86.10 | 0.0M |
| 2022-12-13 | 86.00 | 87.76 | 82.00 | 83.40 | 0.0M |
| 2022-12-12 | 84.10 | 84.10 | 84.10 | 86.00 | 0.0M |
| 2022-12-09 | 84.91 | 89.64 | 84.91 | 86.90 | 0.0M |
| 2022-12-08 | 87.96 | 89.75 | 82.50 | 87.40 | 0.0M |
| 2022-12-07 | 90.00 | 94.50 | 88.86 | 91.90 | 0.0M |
| 2022-12-06 | 96.86 | 97.16 | 90.20 | 93.90 | 0.0M |
| 2022-12-05 | 89.80 | 98.30 | 83.20 | 95.00 | 0.0M |
| 2022-12-02 | 85.00 | 85.10 | 83.00 | 86.40 | 0.0M |
| 2022-12-01 | 83.95 | 89.75 | 83.95 | 87.50 | 0.0M |
| 2022-11-30 | 84.75 | 89.50 | 81.28 | 86.60 | 0.0M |
| 2022-11-29 | 81.95 | 82.00 | 77.73 | 82.60 | 0.0M |
| 2022-11-28 | 85.00 | 87.00 | 75.00 | 79.60 | 0.1M |
| 2022-11-25 | 90.20 | 90.20 | 80.29 | 84.90 | 0.1M |
| 2022-11-24 | 97.00 | 97.80 | 90.00 | 92.60 | 0.0M |
| 2022-11-23 | 97.00 | 97.00 | 90.08 | 93.90 | 0.0M |
| 2022-11-22 | 97.00 | 97.00 | 90.86 | 93.90 | 0.0M |
| 2022-11-21 | 90.39 | 96.94 | 90.39 | 93.90 | 0.0M |
| 2022-11-18 | 90.23 | 97.00 | 90.16 | 93.90 | 0.0M |
| 2022-11-17 | 93.20 | 98.07 | 91.04 | 94.00 | 0.0M |
| 2022-11-16 | 93.02 | 100.00 | 93.00 | 96.40 | 0.0M |
| 2022-11-15 | 89.90 | 99.00 | 89.90 | 96.60 | 0.0M |
| 2022-11-14 | 90.24 | 90.24 | 83.42 | 87.60 | 0.1M |
| 2022-11-11 | 87.80 | 97.47 | 87.80 | 93.90 | 0.1M |
| 2022-11-10 | 83.51 | 87.00 | 83.38 | 86.00 | 0.0M |
| 2022-11-09 | 83.80 | 83.80 | 83.16 | 80.90 | 0.0M |
| 2022-11-08 | 72.75 | 83.51 | 72.75 | 80.90 | 0.0M |
| 2022-11-07 | 72.75 | 78.46 | 72.34 | 75.40 | 0.0M |
| 2022-11-04 | 72.00 | 78.16 | 72.00 | 75.40 | 0.0M |
| 2022-11-03 | 73.26 | 73.26 | 73.26 | 73.20 | 0.0M |
| 2022-11-02 | 74.14 | 74.14 | 74.14 | 76.40 | 0.0M |
| 2022-11-01 | 74.67 | 75.00 | 74.00 | 76.40 | 0.0M |
| 2022-10-31 | 72.20 | 72.75 | 72.20 | 75.40 | 0.0M |
| 2022-10-28 | 77.02 | 78.80 | 72.93 | 75.50 | 0.0M |
| 2022-10-27 | 73.74 | 74.22 | 73.74 | 75.40 | 0.0M |
| 2022-10-26 | 75.71 | 75.71 | 70.00 | 72.40 | 0.0M |
| 2022-10-25 | 73.93 | 79.80 | 72.00 | 77.50 | 0.0M |
| 2022-10-24 | 74.92 | 76.96 | 73.93 | 76.50 | 0.0M |
| 2022-10-21 | 74.85 | 74.85 | 74.85 | 76.50 | 0.0M |
| 2022-10-20 | 79.00 | 79.80 | 73.27 | 76.50 | 0.0M |
| 2022-10-19 | 73.11 | 79.80 | 73.11 | 76.00 | 0.0M |
| 2022-10-18 | 78.58 | 78.58 | 78.58 | 76.00 | 0.0M |
| 2022-10-17 | 74.49 | 76.00 | 74.00 | 77.50 | 0.0M |
| 2022-10-14 | 74.80 | 74.80 | 74.00 | 73.50 | 0.0M |
| 2022-10-13 | 74.14 | 74.80 | 70.20 | 72.60 | 0.0M |
| 2022-10-12 | 74.80 | 74.80 | 74.80 | 72.60 | 0.0M |
| 2022-10-11 | 74.46 | 74.66 | 72.00 | 72.50 | 0.0M |
| 2022-10-10 | 74.66 | 74.66 | 72.00 | 73.40 | 0.0M |
| 2022-10-07 | 75.72 | 76.00 | 70.20 | 73.40 | 0.0M |
| 2022-10-06 | 75.40 | 79.34 | 75.40 | 77.90 | 0.0M |
| 2022-10-05 | 75.24 | 79.22 | 75.24 | 77.40 | 0.0M |
| 2022-10-04 | 79.80 | 79.80 | 77.00 | 77.40 | 0.0M |
| 2022-10-03 | 75.34 | 78.32 | 74.00 | 77.40 | 0.0M |
| 2022-09-30 | 75.34 | 79.56 | 75.00 | 78.40 | 0.0M |
| 2022-09-29 | 77.53 | 77.53 | 75.34 | 78.40 | 0.0M |
| 2022-09-28 | 78.84 | 78.84 | 77.00 | 79.90 | 0.0M |
| 2022-09-27 | 87.00 | 87.00 | 78.22 | 81.10 | 0.0M |
| 2022-09-26 | 85.00 | 87.46 | 80.58 | 84.00 | 0.0M |
| 2022-09-23 | 85.44 | 89.42 | 80.58 | 84.00 | 0.0M |
| 2022-09-22 | 87.44 | 88.00 | 85.44 | 87.60 | 0.0M |
| 2022-09-21 | 88.64 | 91.80 | 86.00 | 89.10 | 0.0M |
| 2022-09-20 | 90.42 | 90.42 | 90.19 | 90.90 | 0.0M |
| 2022-09-16 | 91.46 | 92.00 | 90.42 | 91.90 | 0.0M |
| 2022-09-15 | 96.70 | 96.70 | 96.70 | 94.40 | 0.0M |
| 2022-09-14 | 92.98 | 92.98 | 92.10 | 94.40 | 0.0M |
| 2022-09-13 | 94.36 | 94.66 | 94.36 | 95.90 | 0.0M |
| 2022-09-12 | 94.36 | 94.36 | 94.36 | 92.80 | 0.0M |
| 2022-09-09 | 94.80 | 94.80 | 91.24 | 92.80 | 0.0M |
| 2022-09-08 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0M |
| 2022-09-07 | 91.24 | 91.28 | 91.24 | 92.80 | 0.0M |
| 2022-09-06 | 92.78 | 94.64 | 91.53 | 92.80 | 0.0M |
| 2022-09-05 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0M |
| 2022-09-02 | 94.64 | 94.64 | 94.64 | 93.80 | 0.0M |
| 2022-09-01 | 91.00 | 93.50 | 91.00 | 93.80 | 0.0M |
| 2022-08-31 | 93.57 | 94.64 | 91.00 | 93.80 | 0.0M |
| 2022-08-30 | 97.00 | 97.00 | 97.00 | 94.90 | 0.0M |
| 2022-08-26 | 93.57 | 97.86 | 93.57 | 94.90 | 0.0M |
| 2022-08-25 | 97.00 | 97.00 | 94.80 | 96.80 | 0.0M |
| 2022-08-24 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2022-08-23 | 93.00 | 97.86 | 91.16 | 94.90 | 0.0M |
| 2022-08-22 | 95.20 | 98.92 | 93.20 | 96.40 | 0.0M |
| 2022-08-19 | 99.40 | 100.74 | 93.20 | 98.35 | 0.0M |
| 2022-08-18 | 99.44 | 108.00 | 99.44 | 103.10 | 0.0M |
| 2022-08-17 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2022-08-16 | 101.70 | 101.70 | 99.40 | 103.10 | 0.0M |
| 2022-08-15 | 100.68 | 108.00 | 100.50 | 104.25 | 0.0M |
| 2022-08-12 | 100.68 | 100.68 | 100.68 | 102.25 | 0.0M |
| 2022-08-11 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0M |
| 2022-08-10 | 101.81 | 103.54 | 101.81 | 102.25 | 0.0M |
| 2022-08-09 | 106.46 | 106.46 | 98.00 | 99.85 | 0.0M |
| 2022-08-08 | 103.20 | 110.00 | 103.20 | 106.00 | 0.0M |
| 2022-08-05 | 108.32 | 108.32 | 108.32 | 106.00 | 0.0M |
| 2022-08-04 | 105.00 | 105.00 | 105.00 | 106.00 | 0.0M |
| 2022-08-03 | 109.08 | 109.08 | 102.39 | 103.50 | 0.0M |
| 2022-08-02 | 107.23 | 109.50 | 103.36 | 106.00 | 0.0M |
| 2022-08-01 | 109.40 | 117.28 | 108.78 | 110.00 | 0.0M |
| 2022-07-29 | 104.69 | 109.23 | 103.65 | 106.50 | 0.0M |
| 2022-07-28 | 105.50 | 110.00 | 103.00 | 106.50 | 0.0M |
| 2022-07-27 | 102.15 | 112.55 | 102.15 | 109.00 | 0.1M |
| 2022-07-26 | 103.68 | 107.08 | 103.68 | 104.00 | 0.0M |
| 2022-07-25 | 89.80 | 108.65 | 89.25 | 108.00 | 0.1M |
| 2022-07-22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-07-21 | 89.72 | 89.72 | 83.00 | 86.00 | 0.0M |
| 2022-07-20 | 82.20 | 86.20 | 82.20 | 86.00 | 0.0M |
| 2022-07-19 | 82.59 | 82.67 | 82.59 | 86.00 | 0.0M |
| 2022-07-18 | 85.32 | 90.00 | 83.00 | 86.00 | 0.0M |
| 2022-07-15 | 86.80 | 86.80 | 83.00 | 84.50 | 0.0M |
| 2022-07-14 | 94.73 | 94.73 | 85.00 | 84.60 | 0.0M |
| 2022-07-13 | 89.16 | 92.42 | 88.34 | 91.50 | 0.0M |
| 2022-07-12 | 90.20 | 92.00 | 90.20 | 94.00 | 0.0M |
| 2022-07-11 | 80.37 | 96.00 | 80.37 | 96.10 | 0.1M |
| 2022-07-08 | 91.79 | 92.80 | 83.34 | 84.00 | 0.0M |
| 2022-07-07 | 90.00 | 92.80 | 88.00 | 90.50 | 0.0M |
| 2022-07-06 | 96.13 | 98.00 | 90.20 | 94.00 | 0.0M |
| 2022-07-05 | 103.94 | 103.94 | 94.00 | 94.00 | 0.0M |
| 2022-07-04 | 88.00 | 103.94 | 85.94 | 101.00 | 0.1M |
| 2022-07-01 | 89.60 | 89.60 | 89.58 | 89.00 | 0.0M |
| 2022-06-30 | 80.00 | 90.00 | 75.15 | 89.00 | 0.1M |
| 2022-06-29 | 103.51 | 104.50 | 79.05 | 78.50 | 0.2M |
| 2022-06-28 | 109.89 | 111.73 | 108.00 | 107.50 | 0.0M |
| 2022-06-27 | 110.00 | 119.00 | 109.00 | 112.50 | 0.1M |
| 2022-06-24 | 105.50 | 109.40 | 105.50 | 107.50 | 0.0M |
| 2022-06-23 | 103.60 | 107.70 | 102.50 | 105.75 | 0.0M |
| 2022-06-22 | 100.56 | 105.00 | 100.56 | 101.10 | 0.0M |
| 2022-06-21 | 109.96 | 109.96 | 96.20 | 98.50 | 0.1M |
| 2022-06-20 | 109.50 | 109.50 | 109.19 | 107.50 | 0.0M |
| 2022-06-17 | 109.50 | 110.00 | 108.29 | 108.50 | 0.0M |
| 2022-06-16 | 107.50 | 107.50 | 107.50 | 106.50 | 0.0M |
| 2022-06-15 | 109.00 | 109.00 | 109.00 | 106.50 | 0.0M |
| 2022-06-14 | 112.31 | 112.31 | 104.36 | 106.50 | 0.0M |
| 2022-06-13 | 110.71 | 110.71 | 104.12 | 109.50 | 0.0M |
| 2022-06-10 | 111.00 | 116.70 | 111.00 | 114.25 | 0.0M |
| 2022-06-09 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-06-08 | 121.00 | 121.00 | 110.50 | 116.00 | 0.1M |
| 2022-06-07 | 121.94 | 121.94 | 121.00 | 122.75 | 0.0M |
| 2022-06-06 | 121.00 | 125.00 | 121.00 | 122.50 | 0.0M |
| 2022-06-01 | 124.06 | 124.06 | 120.05 | 122.50 | 0.0M |
| 2022-05-31 | 127.00 | 127.00 | 120.50 | 123.50 | 0.0M |
| 2022-05-30 | 122.60 | 125.93 | 122.32 | 123.50 | 0.0M |
| 2022-05-27 | 124.00 | 125.00 | 122.24 | 124.00 | 0.0M |
| 2022-05-26 | 120.00 | 123.87 | 115.50 | 120.75 | 0.0M |
| 2022-05-25 | 118.86 | 119.50 | 115.70 | 117.50 | 0.0M |
| 2022-05-24 | 115.88 | 118.86 | 115.50 | 117.75 | 0.0M |
| 2022-05-23 | 121.80 | 121.80 | 121.80 | 119.25 | 0.0M |
| 2022-05-20 | 116.00 | 116.00 | 115.88 | 119.00 | 0.0M |
| 2022-05-19 | 117.38 | 123.34 | 115.88 | 119.00 | 0.0M |
| 2022-05-18 | 125.50 | 125.50 | 117.00 | 120.25 | 0.0M |
| 2022-05-17 | 125.98 | 125.98 | 125.50 | 130.00 | 0.0M |
| 2022-05-16 | 126.98 | 129.96 | 125.25 | 130.00 | 0.0M |
| 2022-05-13 | 126.94 | 126.94 | 120.05 | 123.50 | 0.0M |
| 2022-05-12 | 127.45 | 127.45 | 120.83 | 123.50 | 0.0M |
| 2022-05-11 | 127.97 | 127.97 | 127.08 | 129.00 | 0.0M |
| 2022-05-10 | 135.00 | 135.00 | 127.71 | 130.00 | 0.0M |
| 2022-05-09 | 126.00 | 128.71 | 126.00 | 130.75 | 0.0M |
| 2022-05-06 | 128.71 | 133.00 | 128.71 | 129.50 | 0.0M |
| 2022-05-05 | 131.88 | 131.88 | 131.88 | 130.50 | 0.0M |
| 2022-05-04 | 131.71 | 135.00 | 131.49 | 133.00 | 0.0M |
| 2022-05-03 | 131.60 | 135.78 | 131.60 | 133.75 | 0.0M |
| 2022-04-29 | 136.00 | 136.00 | 132.26 | 133.00 | 0.0M |
| 2022-04-28 | 131.44 | 131.44 | 131.44 | 133.00 | 0.0M |
| 2022-04-27 | 131.44 | 131.44 | 131.44 | 133.00 | 0.0M |
| 2022-04-26 | 132.12 | 132.12 | 132.12 | 134.00 | 0.0M |
| 2022-04-25 | 139.53 | 140.00 | 130.50 | 135.25 | 0.0M |
| 2022-04-22 | 132.02 | 140.00 | 132.02 | 135.00 | 0.0M |
| 2022-04-21 | 132.00 | 132.00 | 132.00 | 136.00 | 0.0M |
| 2022-04-20 | 135.95 | 139.10 | 132.00 | 136.00 | 0.0M |
| 2022-04-19 | 138.00 | 140.29 | 135.73 | 137.50 | 0.0M |
| 2022-04-14 | 140.00 | 140.00 | 130.50 | 134.00 | 0.0M |
| 2022-04-13 | 135.00 | 140.00 | 125.98 | 135.00 | 0.1M |
| 2022-04-12 | 124.25 | 135.00 | 122.05 | 130.00 | 0.1M |
| 2022-04-11 | 114.99 | 123.01 | 114.99 | 120.25 | 0.0M |
| 2022-04-08 | 116.80 | 118.33 | 115.98 | 115.00 | 0.0M |
| 2022-04-07 | 113.12 | 116.80 | 112.15 | 114.00 | 0.0M |
| 2022-04-06 | 114.82 | 114.82 | 113.04 | 111.00 | 0.0M |
| 2022-04-05 | 111.63 | 113.12 | 109.17 | 111.00 | 0.0M |
| 2022-04-04 | 111.22 | 117.51 | 110.50 | 113.50 | 0.0M |
| 2022-04-01 | 111.22 | 114.37 | 111.22 | 113.50 | 0.0M |
| 2022-03-31 | 111.22 | 111.22 | 111.22 | 113.50 | 0.0M |
| 2022-03-30 | 108.50 | 115.09 | 108.43 | 113.50 | 0.0M |
| 2022-03-29 | 108.93 | 109.50 | 105.00 | 107.50 | 0.0M |
| 2022-03-28 | 108.71 | 108.71 | 108.71 | 110.00 | 0.0M |
| 2022-03-25 | 111.51 | 114.00 | 110.88 | 112.25 | 0.0M |
| 2022-03-24 | 109.50 | 110.83 | 106.38 | 109.50 | 0.0M |
| 2022-03-23 | 109.50 | 109.50 | 109.50 | 107.50 | 0.0M |
| 2022-03-22 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2022-03-21 | 105.00 | 105.00 | 105.00 | 107.50 | 0.0M |
| 2022-03-18 | 108.38 | 111.50 | 107.00 | 107.00 | 0.0M |
| 2022-03-17 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2022-03-16 | 108.38 | 108.38 | 107.00 | 107.00 | 0.0M |
| 2022-03-15 | 110.90 | 110.90 | 107.00 | 109.50 | 0.0M |
| 2022-03-14 | 107.50 | 112.51 | 107.00 | 109.50 | 0.0M |
| 2022-03-11 | 117.18 | 117.18 | 107.00 | 109.50 | 0.0M |
| 2022-03-10 | 117.29 | 117.29 | 112.50 | 115.00 | 0.0M |
| 2022-03-09 | 116.05 | 117.64 | 112.83 | 115.00 | 0.0M |
| 2022-03-08 | 106.48 | 118.00 | 106.48 | 114.50 | 0.1M |
| 2022-03-07 | 88.20 | 106.45 | 88.20 | 105.00 | 0.2M |
| 2022-03-04 | 107.61 | 107.61 | 89.65 | 90.00 | 0.2M |
| 2022-03-03 | 121.05 | 121.29 | 106.76 | 112.00 | 0.1M |
| 2022-03-02 | 123.50 | 124.86 | 121.00 | 123.50 | 0.0M |
| 2022-03-01 | 127.00 | 127.19 | 123.00 | 125.25 | 0.2M |
| 2022-02-28 | 126.00 | 126.25 | 126.00 | 128.00 | 0.0M |
| 2022-02-25 | 129.45 | 130.38 | 124.45 | 128.50 | 0.2M |
| 2022-02-24 | 129.50 | 137.55 | 129.50 | 131.00 | 0.0M |
| 2022-02-23 | 134.50 | 137.61 | 130.50 | 134.50 | 0.1M |
| 2022-02-22 | 135.50 | 137.26 | 130.92 | 130.50 | 0.0M |
| 2022-02-21 | 144.08 | 144.54 | 136.21 | 138.50 | 0.0M |
| 2022-02-18 | 136.62 | 145.00 | 132.50 | 142.25 | 0.1M |
| 2022-02-17 | 129.03 | 136.55 | 128.70 | 133.75 | 0.1M |
| 2022-02-16 | 126.34 | 127.28 | 125.25 | 125.25 | 0.0M |
| 2022-02-15 | 128.11 | 128.11 | 123.78 | 128.00 | 0.0M |
| 2022-02-14 | 120.50 | 127.00 | 120.50 | 126.25 | 0.0M |
| 2022-02-11 | 117.45 | 119.00 | 117.00 | 121.00 | 0.0M |
| 2022-02-10 | 120.37 | 120.37 | 117.50 | 118.50 | 0.0M |
| 2022-02-09 | 119.00 | 119.00 | 118.50 | 120.25 | 0.0M |
| 2022-02-08 | 120.54 | 120.54 | 118.40 | 120.50 | 0.0M |
| 2022-02-07 | 124.28 | 126.50 | 119.32 | 120.50 | 0.0M |
| 2022-02-04 | 123.47 | 124.28 | 123.47 | 122.50 | 0.0M |
| 2022-02-03 | 123.75 | 124.90 | 122.00 | 122.25 | 0.0M |
| 2022-02-02 | 129.48 | 129.48 | 123.40 | 125.50 | 0.0M |
| 2022-02-01 | 125.00 | 125.00 | 123.73 | 125.50 | 0.0M |
| 2022-01-31 | 119.00 | 129.60 | 118.95 | 125.00 | 0.0M |
| 2022-01-28 | 115.50 | 118.22 | 114.00 | 116.00 | 0.0M |
| 2022-01-27 | 115.72 | 118.00 | 115.72 | 116.50 | 0.0M |
| 2022-01-26 | 115.50 | 119.18 | 115.50 | 117.50 | 0.0M |
| 2022-01-25 | 115.74 | 119.20 | 115.70 | 117.50 | 0.0M |
| 2022-01-24 | 117.83 | 122.62 | 115.00 | 117.50 | 0.0M |
| 2022-01-21 | 122.79 | 122.79 | 119.71 | 120.25 | 0.0M |
| 2022-01-20 | 122.67 | 122.79 | 119.71 | 120.00 | 0.0M |
| 2022-01-19 | 118.49 | 122.83 | 118.09 | 120.00 | 0.0M |
| 2022-01-18 | 116.49 | 122.73 | 116.49 | 120.00 | 0.0M |
| 2022-01-17 | 120.57 | 120.73 | 116.49 | 118.25 | 0.0M |
| 2022-01-14 | 115.73 | 120.00 | 111.77 | 117.50 | 0.0M |
| 2022-01-13 | 115.67 | 115.73 | 115.67 | 113.00 | 0.0M |
| 2022-01-12 | 113.70 | 115.78 | 111.73 | 113.00 | 0.0M |
| 2022-01-11 | 111.62 | 113.40 | 111.60 | 111.50 | 0.0M |
| 2022-01-10 | 112.50 | 113.35 | 112.50 | 111.50 | 0.0M |
| 2022-01-07 | 105.00 | 116.59 | 105.00 | 114.00 | 0.1M |
| 2022-01-06 | 109.88 | 109.88 | 104.00 | 107.00 | 0.1M |
| 2022-01-05 | 113.80 | 115.00 | 109.88 | 112.00 | 0.0M |
| 2022-01-04 | 115.25 | 116.00 | 110.80 | 114.25 | 0.0M |