| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-12-30 | 193.00 | 193.00 | 187.00 | 190.00 | 0.0M |
| 2024-12-27 | 180.00 | 180.00 | 180.00 | 193.00 | 0.0M |
| 2024-12-24 | 180.00 | 180.00 | 180.00 | 186.50 | 0.0M |
| 2024-12-23 | 188.00 | 188.00 | 180.00 | 181.50 | 0.1M |
| 2024-12-20 | 184.00 | 190.00 | 184.00 | 190.00 | 0.0M |
| 2024-12-19 | 176.00 | 189.00 | 175.00 | 186.50 | 0.0M |
| 2024-12-18 | 182.00 | 182.00 | 182.00 | 190.00 | 0.0M |
| 2024-12-17 | 192.00 | 192.00 | 182.00 | 191.00 | 0.0M |
| 2024-12-16 | 195.00 | 195.00 | 195.00 | 195.50 | 0.0M |
| 2024-12-13 | 195.00 | 195.00 | 195.00 | 201.50 | 0.0M |
| 2024-12-12 | 204.00 | 204.00 | 200.00 | 202.50 | 0.0M |
| 2024-12-11 | 191.00 | 193.00 | 190.00 | 192.00 | 0.0M |
| 2024-12-10 | 214.00 | 214.00 | 192.00 | 200.00 | 0.0M |
| 2024-12-09 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2024-12-06 | 193.00 | 193.00 | 193.00 | 201.50 | 0.0M |
| 2024-12-05 | 194.00 | 212.00 | 194.00 | 203.00 | 0.0M |
| 2024-12-04 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-03 | 194.00 | 194.00 | 194.00 | 203.00 | 0.0M |
| 2024-12-02 | 204.00 | 204.00 | 190.00 | 194.50 | 0.0M |
| 2024-11-29 | 198.00 | 204.00 | 198.00 | 205.00 | 0.0M |
| 2024-11-28 | 220.00 | 220.00 | 210.00 | 208.50 | 0.0M |
| 2024-11-27 | 218.00 | 218.00 | 204.00 | 205.50 | 0.1M |
| 2024-11-26 | 208.00 | 210.00 | 206.00 | 208.00 | 0.0M |
| 2024-11-25 | 228.00 | 228.00 | 212.00 | 211.00 | 0.1M |
| 2024-11-22 | 234.00 | 246.00 | 232.00 | 237.00 | 0.0M |
| 2024-11-21 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-11-20 | 232.00 | 232.00 | 226.00 | 224.00 | 0.0M |
| 2024-11-19 | 228.00 | 228.00 | 228.00 | 225.00 | 0.0M |
| 2024-11-18 | 230.00 | 230.00 | 212.00 | 225.00 | 0.0M |
| 2024-11-15 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2024-11-14 | 212.00 | 212.00 | 212.00 | 221.00 | 0.0M |
| 2024-11-13 | 236.00 | 236.00 | 222.00 | 225.00 | 0.0M |
| 2024-11-12 | 232.00 | 234.00 | 232.00 | 224.00 | 0.0M |
| 2024-11-11 | 222.00 | 246.00 | 222.00 | 231.00 | 0.0M |
| 2024-11-08 | 197.00 | 197.00 | 197.00 | 207.50 | 0.0M |
| 2024-11-07 | 212.00 | 218.00 | 195.00 | 207.50 | 0.0M |
| 2024-11-06 | 234.00 | 248.00 | 186.00 | 205.00 | 0.1M |
| 2024-11-05 | 232.00 | 232.00 | 232.00 | 229.00 | 0.0M |
| 2024-11-04 | 250.00 | 250.00 | 228.00 | 228.00 | 0.0M |
| 2024-11-01 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-10-31 | 244.00 | 248.00 | 242.00 | 240.00 | 0.0M |
| 2024-10-30 | 246.00 | 246.00 | 240.00 | 249.00 | 0.0M |
| 2024-10-29 | 232.00 | 246.00 | 226.00 | 234.00 | 0.0M |
| 2024-10-28 | 252.00 | 252.00 | 252.00 | 243.00 | 0.0M |
| 2024-10-25 | 252.00 | 252.00 | 250.00 | 240.00 | 0.1M |
| 2024-10-24 | 252.00 | 266.00 | 252.00 | 259.00 | 0.0M |
| 2024-10-23 | 246.00 | 278.00 | 246.00 | 258.00 | 0.1M |
| 2024-10-22 | 250.00 | 254.00 | 250.00 | 245.00 | 0.0M |
| 2024-10-21 | 250.00 | 250.00 | 242.00 | 252.00 | 0.0M |
| 2024-10-18 | 238.00 | 250.00 | 238.00 | 244.00 | 0.0M |
| 2024-10-17 | 228.00 | 238.00 | 228.00 | 229.00 | 0.0M |
| 2024-10-16 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-10-15 | 220.00 | 236.00 | 220.00 | 227.00 | 0.0M |
| 2024-10-14 | 218.00 | 224.00 | 218.00 | 227.00 | 0.0M |
| 2024-10-11 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2024-10-10 | 204.00 | 222.00 | 204.00 | 214.00 | 0.0M |
| 2024-10-09 | 242.00 | 242.00 | 200.00 | 213.00 | 0.0M |
| 2024-10-08 | 236.00 | 236.00 | 226.00 | 232.00 | 0.0M |
| 2024-10-07 | 250.00 | 254.00 | 250.00 | 244.00 | 0.0M |
| 2024-10-04 | 234.00 | 234.00 | 234.00 | 242.00 | 0.0M |
| 2024-10-03 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-10-02 | 238.00 | 238.00 | 238.00 | 239.00 | 0.0M |
| 2024-10-01 | 236.00 | 252.00 | 236.00 | 246.00 | 0.0M |
| 2024-09-30 | 236.00 | 258.00 | 226.00 | 228.00 | 0.1M |
| 2024-09-27 | 228.00 | 238.00 | 228.00 | 242.00 | 0.0M |
| 2024-09-26 | 218.00 | 238.00 | 218.00 | 227.00 | 0.0M |
| 2024-09-25 | 242.00 | 242.00 | 240.00 | 226.00 | 0.0M |
| 2024-09-24 | 230.00 | 230.00 | 230.00 | 236.00 | 0.0M |
| 2024-09-23 | 248.00 | 248.00 | 248.00 | 237.00 | 0.0M |
| 2024-09-20 | 230.00 | 240.00 | 230.00 | 240.00 | 0.1M |
| 2024-09-19 | 228.00 | 228.00 | 228.00 | 220.00 | 0.0M |
| 2024-09-18 | 224.00 | 226.00 | 208.00 | 208.00 | 0.1M |
| 2024-09-17 | 222.00 | 240.00 | 222.00 | 230.00 | 0.0M |
| 2024-09-16 | 206.00 | 220.00 | 206.00 | 220.00 | 0.0M |
| 2024-09-13 | 185.00 | 200.00 | 185.00 | 200.50 | 0.0M |
| 2024-09-12 | 186.00 | 186.00 | 186.00 | 189.00 | 0.0M |
| 2024-09-11 | 194.00 | 195.00 | 194.00 | 192.00 | 0.0M |
| 2024-09-10 | 188.00 | 188.00 | 188.00 | 189.00 | 0.0M |
| 2024-09-09 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2024-09-06 | 185.00 | 185.00 | 185.00 | 185.50 | 0.0M |
| 2024-09-05 | 180.00 | 180.00 | 180.00 | 179.00 | 0.0M |
| 2024-09-04 | 180.00 | 180.00 | 171.00 | 176.00 | 0.0M |
| 2024-09-03 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0M |
| 2024-09-02 | 169.00 | 180.00 | 169.00 | 175.50 | 0.0M |
| 2024-08-30 | 177.00 | 178.00 | 177.00 | 175.50 | 0.0M |
| 2024-08-29 | 177.00 | 177.00 | 177.00 | 172.00 | 0.0M |
| 2024-08-28 | 179.00 | 179.00 | 179.00 | 172.00 | 0.0M |
| 2024-08-27 | 167.00 | 167.00 | 167.00 | 172.00 | 0.0M |
| 2024-08-23 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0M |
| 2024-08-22 | 169.00 | 169.00 | 168.00 | 170.00 | 0.0M |
| 2024-08-21 | 170.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2024-08-20 | 150.00 | 165.00 | 150.00 | 168.50 | 0.0M |
| 2024-08-19 | 155.00 | 155.00 | 155.00 | 154.00 | 0.0M |
| 2024-08-16 | 154.00 | 155.00 | 146.00 | 150.50 | 0.0M |
| 2024-08-15 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0M |
| 2024-08-14 | 158.00 | 158.00 | 146.00 | 150.50 | 0.0M |
| 2024-08-13 | 158.00 | 158.00 | 157.00 | 152.50 | 0.0M |
| 2024-08-12 | 156.00 | 157.00 | 156.00 | 153.00 | 0.0M |
| 2024-08-09 | 158.00 | 158.00 | 158.00 | 149.50 | 0.0M |
| 2024-08-08 | 158.00 | 158.00 | 149.00 | 153.50 | 0.0M |
| 2024-08-07 | 148.00 | 158.00 | 148.00 | 153.50 | 0.0M |
| 2024-08-06 | 158.00 | 158.00 | 158.00 | 153.50 | 0.0M |
| 2024-08-05 | 162.00 | 162.00 | 146.00 | 152.50 | 0.0M |
| 2024-08-02 | 146.00 | 165.00 | 146.00 | 160.50 | 0.0M |
| 2024-08-01 | 156.00 | 157.00 | 156.00 | 151.50 | 0.0M |
| 2024-07-31 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0M |
| 2024-07-30 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0M |
| 2024-07-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-07-26 | 155.00 | 155.00 | 155.00 | 151.00 | 0.0M |
| 2024-07-25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-07-24 | 151.00 | 151.00 | 151.00 | 153.50 | 0.0M |
| 2024-07-23 | 151.35 | 157.65 | 151.35 | 154.50 | 0.0M |
| 2024-07-22 | 157.00 | 157.95 | 151.00 | 154.50 | 0.0M |
| 2024-07-19 | 159.00 | 159.00 | 151.72 | 154.00 | 0.0M |
| 2024-07-18 | 151.00 | 159.28 | 151.00 | 157.00 | 0.0M |
| 2024-07-17 | 149.00 | 160.00 | 147.00 | 160.00 | 0.0M |
| 2024-07-16 | 143.00 | 149.00 | 140.20 | 142.50 | 0.0M |
| 2024-07-15 | 142.34 | 153.45 | 141.85 | 145.00 | 0.1M |
| 2024-07-12 | 137.00 | 140.00 | 136.00 | 139.00 | 0.0M |
| 2024-07-11 | 138.25 | 138.25 | 136.20 | 138.00 | 0.0M |
| 2024-07-10 | 139.85 | 140.00 | 137.06 | 138.50 | 0.0M |
| 2024-07-09 | 146.00 | 146.00 | 140.00 | 141.50 | 0.0M |
| 2024-07-08 | 145.50 | 145.50 | 140.20 | 142.00 | 0.0M |
| 2024-07-05 | 150.45 | 151.00 | 140.55 | 143.50 | 0.0M |
| 2024-07-04 | 149.55 | 150.50 | 141.00 | 146.00 | 0.0M |
| 2024-07-03 | 150.00 | 154.00 | 141.25 | 143.50 | 0.1M |
| 2024-07-02 | 149.00 | 151.45 | 142.52 | 148.50 | 0.0M |
| 2024-07-01 | 140.00 | 148.60 | 138.55 | 145.00 | 0.0M |
| 2024-06-28 | 133.50 | 143.00 | 133.50 | 143.00 | 0.0M |
| 2024-06-27 | 140.00 | 140.27 | 129.55 | 138.50 | 0.0M |
| 2024-06-26 | 124.00 | 137.21 | 124.00 | 135.50 | 0.1M |
| 2024-06-25 | 129.80 | 143.00 | 122.80 | 130.00 | 0.1M |
| 2024-06-24 | 130.23 | 130.23 | 121.00 | 125.00 | 0.0M |
| 2024-06-21 | 124.00 | 129.00 | 124.00 | 126.00 | 0.0M |
| 2024-06-20 | 122.45 | 124.00 | 118.30 | 121.00 | 0.0M |
| 2024-06-19 | 119.35 | 126.00 | 118.01 | 121.00 | 0.0M |
| 2024-06-18 | 118.13 | 126.44 | 116.10 | 122.50 | 0.1M |
| 2024-06-17 | 115.00 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2024-06-14 | 114.00 | 115.00 | 109.20 | 114.00 | 0.0M |
| 2024-06-13 | 109.10 | 115.00 | 109.10 | 109.50 | 0.0M |
| 2024-06-12 | 102.45 | 111.15 | 102.00 | 110.00 | 0.1M |
| 2024-06-11 | 109.02 | 109.02 | 105.30 | 108.00 | 0.0M |
| 2024-06-10 | 102.56 | 102.56 | 102.00 | 107.50 | 0.0M |
| 2024-06-07 | 111.34 | 111.34 | 105.80 | 104.00 | 0.0M |
| 2024-06-06 | 111.00 | 111.00 | 102.35 | 105.50 | 0.0M |
| 2024-06-05 | 108.64 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-06-04 | 108.64 | 108.64 | 102.47 | 106.50 | 0.0M |
| 2024-06-03 | 106.70 | 106.70 | 102.00 | 106.50 | 0.0M |
| 2024-05-31 | 103.94 | 106.00 | 102.00 | 105.50 | 0.2M |
| 2024-05-30 | 104.30 | 108.90 | 104.30 | 108.00 | 0.0M |
| 2024-05-29 | 110.20 | 110.30 | 104.90 | 105.50 | 0.0M |
| 2024-05-28 | 115.45 | 115.45 | 110.00 | 111.00 | 0.0M |
| 2024-05-24 | 111.00 | 113.85 | 110.00 | 110.50 | 0.1M |
| 2024-05-23 | 112.10 | 112.89 | 111.78 | 110.50 | 0.0M |
| 2024-05-22 | 116.00 | 116.00 | 112.00 | 113.00 | 0.0M |
| 2024-05-21 | 117.79 | 117.79 | 115.05 | 115.50 | 0.0M |
| 2024-05-20 | 119.70 | 119.80 | 116.20 | 117.50 | 0.0M |
| 2024-05-17 | 115.25 | 119.00 | 113.35 | 116.50 | 0.0M |
| 2024-05-16 | 115.50 | 117.00 | 112.40 | 117.50 | 0.0M |
| 2024-05-15 | 111.00 | 114.16 | 109.10 | 112.50 | 0.0M |
| 2024-05-14 | 114.50 | 125.00 | 112.00 | 112.00 | 0.1M |
| 2024-05-13 | 124.00 | 124.00 | 114.40 | 118.00 | 0.0M |
| 2024-05-10 | 124.23 | 124.23 | 114.00 | 119.00 | 0.0M |
| 2024-05-09 | 124.00 | 124.23 | 114.55 | 119.50 | 0.0M |
| 2024-05-08 | 118.00 | 124.23 | 114.55 | 119.50 | 0.0M |
| 2024-05-07 | 119.00 | 124.70 | 119.00 | 122.00 | 0.0M |
| 2024-05-03 | 119.00 | 119.00 | 119.00 | 116.00 | 0.0M |
| 2024-05-02 | 118.00 | 119.50 | 112.70 | 116.50 | 0.0M |
| 2024-05-01 | 123.70 | 123.70 | 118.00 | 124.00 | 0.0M |
| 2024-04-30 | 128.10 | 129.00 | 118.00 | 127.00 | 0.0M |
| 2024-04-29 | 123.55 | 130.00 | 120.00 | 130.00 | 0.0M |
| 2024-04-26 | 135.00 | 135.00 | 123.00 | 128.50 | 0.0M |
| 2024-04-25 | 135.00 | 135.00 | 123.82 | 128.50 | 0.0M |
| 2024-04-24 | 122.00 | 135.00 | 122.00 | 133.50 | 0.0M |
| 2024-04-23 | 124.30 | 128.80 | 124.00 | 128.00 | 0.0M |
| 2024-04-22 | 134.50 | 134.50 | 124.00 | 129.00 | 0.0M |
| 2024-04-19 | 133.46 | 133.46 | 124.00 | 133.00 | 0.0M |
| 2024-04-18 | 133.46 | 133.46 | 124.00 | 129.50 | 0.0M |
| 2024-04-17 | 127.50 | 131.60 | 124.00 | 129.50 | 0.0M |
| 2024-04-16 | 112.24 | 127.50 | 110.10 | 123.00 | 0.1M |
| 2024-04-15 | 113.00 | 117.00 | 105.45 | 109.50 | 0.0M |
| 2024-04-12 | 108.00 | 122.00 | 107.00 | 117.50 | 0.1M |
| 2024-04-11 | 100.00 | 108.00 | 100.00 | 108.00 | 0.0M |
| 2024-04-10 | 107.53 | 107.53 | 101.50 | 103.25 | 0.0M |
| 2024-04-09 | 98.98 | 107.53 | 98.50 | 103.25 | 0.0M |
| 2024-04-08 | 105.66 | 105.66 | 98.79 | 103.25 | 0.0M |
| 2024-04-05 | 108.80 | 108.80 | 96.60 | 100.25 | 0.0M |
| 2024-04-04 | 105.15 | 109.60 | 99.50 | 103.00 | 0.0M |
| 2024-04-03 | 103.58 | 105.00 | 96.60 | 101.75 | 0.0M |
| 2024-04-02 | 95.73 | 105.00 | 95.73 | 100.25 | 0.0M |
| 2024-03-28 | 95.00 | 95.00 | 85.50 | 93.25 | 0.0M |
| 2024-03-27 | 85.98 | 85.98 | 85.98 | 90.25 | 0.0M |
| 2024-03-26 | 86.45 | 93.58 | 85.50 | 89.75 | 0.0M |
| 2024-03-25 | 92.75 | 94.50 | 88.83 | 91.75 | 0.0M |
| 2024-03-22 | 92.00 | 94.00 | 85.83 | 92.00 | 0.0M |
| 2024-03-21 | 86.45 | 92.80 | 85.00 | 89.75 | 0.1M |
| 2024-03-20 | 80.59 | 86.38 | 80.50 | 85.25 | 0.0M |
| 2024-03-19 | 81.25 | 81.25 | 80.50 | 85.00 | 0.0M |
| 2024-03-18 | 84.79 | 85.00 | 81.50 | 84.50 | 0.0M |
| 2024-03-15 | 90.46 | 90.46 | 85.00 | 87.25 | 0.0M |
| 2024-03-14 | 86.93 | 94.00 | 85.11 | 86.00 | 0.1M |
| 2024-03-13 | 95.00 | 95.00 | 86.50 | 90.25 | 0.0M |
| 2024-03-12 | 91.70 | 91.70 | 87.50 | 90.25 | 0.0M |
| 2024-03-11 | 95.00 | 95.00 | 86.45 | 90.25 | 0.0M |
| 2024-03-08 | 86.45 | 93.50 | 86.45 | 90.25 | 0.0M |
| 2024-03-07 | 87.50 | 90.01 | 87.50 | 90.25 | 0.0M |
| 2024-03-06 | 88.50 | 92.80 | 88.50 | 91.75 | 0.0M |
| 2024-03-05 | 91.97 | 92.80 | 90.58 | 92.75 | 0.0M |
| 2024-03-04 | 87.00 | 88.50 | 87.00 | 89.75 | 0.0M |
| 2024-03-01 | 89.00 | 89.00 | 88.47 | 86.75 | 0.0M |
| 2024-02-29 | 84.75 | 86.90 | 84.75 | 87.25 | 0.0M |
| 2024-02-28 | 85.85 | 85.85 | 80.05 | 82.25 | 0.0M |
| 2024-02-27 | 85.57 | 85.57 | 85.57 | 89.00 | 0.0M |
| 2024-02-26 | 93.25 | 93.25 | 85.50 | 89.00 | 0.0M |
| 2024-02-23 | 91.05 | 92.50 | 89.00 | 90.50 | 0.0M |
| 2024-02-22 | 88.06 | 93.00 | 88.06 | 90.25 | 0.0M |
| 2024-02-21 | 88.75 | 88.75 | 88.28 | 90.75 | 0.0M |
| 2024-02-20 | 88.00 | 93.51 | 88.00 | 91.00 | 0.0M |
| 2024-02-19 | 90.50 | 90.50 | 90.00 | 91.50 | 0.0M |
| 2024-02-16 | 90.90 | 94.50 | 90.90 | 92.50 | 0.0M |
| 2024-02-15 | 90.90 | 96.00 | 90.50 | 93.00 | 0.0M |
| 2024-02-14 | 96.38 | 96.38 | 88.10 | 94.25 | 0.0M |
| 2024-02-13 | 104.00 | 104.00 | 90.00 | 93.25 | 0.1M |
| 2024-02-12 | 102.75 | 102.75 | 96.00 | 99.50 | 0.0M |
| 2024-02-09 | 103.03 | 103.03 | 97.24 | 100.50 | 0.0M |
| 2024-02-08 | 103.29 | 103.29 | 97.83 | 100.75 | 0.0M |
| 2024-02-07 | 101.20 | 103.05 | 97.00 | 100.75 | 0.0M |
| 2024-02-06 | 104.40 | 106.00 | 98.00 | 101.00 | 0.1M |
| 2024-02-05 | 102.00 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-02-02 | 102.00 | 104.40 | 102.00 | 106.50 | 0.0M |
| 2024-02-01 | 104.40 | 104.40 | 104.40 | 107.00 | 0.0M |
| 2024-01-31 | 100.00 | 108.00 | 100.00 | 107.00 | 0.0M |
| 2024-01-30 | 106.00 | 106.00 | 101.20 | 103.50 | 0.0M |
| 2024-01-29 | 105.63 | 105.70 | 98.88 | 103.50 | 0.0M |
| 2024-01-26 | 98.93 | 98.93 | 98.93 | 102.25 | 0.0M |
| 2024-01-25 | 106.70 | 106.70 | 101.30 | 104.50 | 0.0M |
| 2024-01-24 | 102.00 | 106.50 | 101.30 | 104.50 | 0.0M |
| 2024-01-23 | 102.50 | 106.70 | 102.00 | 105.00 | 0.0M |
| 2024-01-22 | 110.00 | 110.00 | 103.35 | 104.00 | 0.0M |
| 2024-01-19 | 106.01 | 106.01 | 105.25 | 107.50 | 0.0M |
| 2024-01-18 | 106.00 | 106.00 | 106.00 | 107.50 | 0.0M |
| 2024-01-17 | 107.20 | 107.20 | 106.00 | 107.50 | 0.0M |
| 2024-01-16 | 114.00 | 114.00 | 106.00 | 110.50 | 0.0M |
| 2024-01-15 | 114.00 | 114.00 | 114.00 | 110.50 | 0.0M |
| 2024-01-12 | 106.00 | 114.00 | 106.00 | 110.00 | 0.0M |
| 2024-01-11 | 114.00 | 114.00 | 106.00 | 110.00 | 0.0M |
| 2024-01-10 | 114.00 | 114.00 | 114.00 | 113.50 | 0.0M |
| 2024-01-09 | 110.00 | 110.15 | 110.00 | 111.50 | 0.0M |
| 2024-01-08 | 110.30 | 113.00 | 110.25 | 112.00 | 0.0M |
| 2024-01-05 | 110.25 | 114.75 | 110.25 | 112.50 | 0.0M |
| 2024-01-04 | 111.20 | 118.00 | 110.10 | 112.50 | 0.0M |
| 2024-01-03 | 108.28 | 118.00 | 106.25 | 116.50 | 0.1M |
| 2024-01-02 | 108.45 | 113.00 | 103.50 | 109.00 | 0.0M |