888.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 801.00 | 806.00 | 786.00 | 806.00 | 0.0M |
| 2021-12-29 | 783.00 | 824.00 | 783.00 | 800.00 | 0.0M |
| 2021-12-28 | 816.00 | 837.00 | 764.00 | 790.00 | 0.0M |
| 2021-12-27 | 813.00 | 845.00 | 812.00 | 818.00 | 0.0M |
| 2021-12-24 | 854.00 | 854.00 | 812.00 | 833.00 | 0.0M |
| 2021-12-23 | 865.00 | 865.00 | 816.00 | 824.00 | 0.0M |
| 2021-12-22 | 807.00 | 898.00 | 807.00 | 850.00 | 0.0M |
| 2021-12-21 | 911.00 | 911.00 | 790.00 | 791.00 | 0.1M |
| 2021-12-20 | 900.00 | 916.00 | 875.00 | 881.00 | 0.0M |
| 2021-12-17 | 878.00 | 900.00 | 878.00 | 900.00 | 0.0M |
| 2021-12-16 | 894.00 | 894.00 | 872.00 | 873.00 | 0.0M |
| 2021-12-15 | 908.00 | 908.00 | 881.00 | 881.00 | 0.0M |
| 2021-12-14 | 945.00 | 945.00 | 898.00 | 909.00 | 0.0M |
| 2021-12-13 | 978.00 | 978.00 | 938.00 | 945.00 | 0.0M |
| 2021-12-10 | 967.00 | 993.00 | 947.00 | 958.00 | 0.0M |
| 2021-12-09 | 967.00 | 979.00 | 961.00 | 967.00 | 0.0M |
| 2021-12-08 | 1,012.00 | 1,012.00 | 964.00 | 967.00 | 0.0M |
| 2021-12-07 | 1,013.00 | 1,013.00 | 971.00 | 997.00 | 0.0M |
| 2021-12-06 | 1,015.00 | 1,015.00 | 966.00 | 998.00 | 0.0M |
| 2021-12-03 | 943.00 | 1,002.00 | 925.00 | 1,000.00 | 0.0M |
| 2021-12-02 | 961.00 | 980.00 | 950.00 | 950.00 | 0.0M |
| 2021-12-01 | 990.00 | 992.00 | 965.00 | 970.00 | 0.0M |
| 2021-11-30 | 1,000.00 | 1,018.00 | 981.00 | 990.00 | 0.0M |
| 2021-11-29 | 1,028.00 | 1,095.00 | 979.00 | 1,023.00 | 0.0M |
| 2021-11-26 | 1,050.00 | 1,053.00 | 999.00 | 1,028.00 | 0.0M |
| 2021-11-25 | 1,128.00 | 1,233.00 | 1,056.00 | 1,069.00 | 0.0M |
| 2021-11-24 | 1,111.00 | 1,122.00 | 1,055.00 | 1,118.00 | 0.0M |
| 2021-11-22 | 1,120.00 | 1,165.00 | 1,043.00 | 1,089.00 | 0.1M |
| 2021-11-19 | 1,038.00 | 1,115.00 | 1,012.00 | 1,101.00 | 0.1M |
| 2021-11-18 | 954.00 | 1,065.00 | 927.00 | 965.00 | 0.1M |
| 2021-11-17 | 956.00 | 967.00 | 948.00 | 954.00 | 0.0M |
| 2021-11-16 | 956.00 | 968.00 | 952.00 | 958.00 | 0.0M |
| 2021-11-15 | 970.00 | 978.00 | 957.00 | 963.00 | 0.0M |
| 2021-11-12 | 1,036.00 | 1,036.00 | 966.00 | 977.00 | 0.0M |
| 2021-11-11 | 1,032.00 | 1,040.00 | 1,017.00 | 1,036.00 | 0.0M |
| 2021-11-10 | 1,048.00 | 1,049.00 | 1,024.00 | 1,036.00 | 0.0M |
| 2021-11-09 | 1,034.00 | 1,047.00 | 1,020.00 | 1,045.00 | 0.0M |
| 2021-11-08 | 1,034.00 | 1,047.00 | 989.00 | 1,038.00 | 0.0M |
| 2021-11-05 | 986.00 | 1,025.00 | 980.00 | 1,017.00 | 0.0M |
| 2021-11-04 | 990.00 | 990.00 | 979.00 | 986.00 | 0.0M |
| 2021-11-02 | 972.00 | 975.00 | 971.00 | 975.00 | 0.0M |
| 2021-11-01 | 957.00 | 975.00 | 951.00 | 972.00 | 0.0M |
| 2021-10-29 | 953.00 | 961.00 | 953.00 | 961.00 | 0.0M |
| 2021-10-28 | 953.00 | 964.00 | 953.00 | 953.00 | 0.0M |
| 2021-10-27 | 962.00 | 966.00 | 958.00 | 961.00 | 0.0M |
| 2021-10-26 | 970.00 | 985.00 | 955.00 | 965.00 | 0.0M |
| 2021-10-25 | 996.00 | 996.00 | 961.00 | 976.00 | 0.0M |
| 2021-10-22 | 976.00 | 995.00 | 970.00 | 981.00 | 0.0M |
| 2021-10-21 | 998.00 | 998.00 | 970.00 | 982.00 | 0.0M |
| 2021-10-20 | 982.00 | 997.00 | 979.00 | 983.00 | 0.0M |
| 2021-10-19 | 986.00 | 988.00 | 972.00 | 982.00 | 0.0M |
| 2021-10-18 | 989.00 | 989.00 | 987.00 | 988.00 | 0.0M |
| 2021-10-15 | 983.00 | 995.00 | 969.00 | 972.00 | 0.0M |
| 2021-10-14 | 989.00 | 1,014.00 | 989.00 | 995.00 | 0.0M |
| 2021-10-13 | 998.00 | 1,013.00 | 984.00 | 989.00 | 0.0M |
| 2021-10-12 | 1,006.00 | 1,006.00 | 987.00 | 996.00 | 0.0M |
| 2021-10-11 | 984.00 | 1,022.00 | 984.00 | 991.00 | 0.0M |
| 2021-10-08 | 983.00 | 1,005.00 | 981.00 | 987.00 | 0.0M |
| 2021-10-07 | 964.00 | 1,010.00 | 964.00 | 996.00 | 0.0M |
| 2021-10-06 | 972.00 | 979.00 | 963.00 | 967.00 | 0.0M |
| 2021-10-05 | 1,011.00 | 1,011.00 | 950.00 | 987.00 | 0.0M |
| 2021-10-04 | 1,006.00 | 1,037.00 | 996.00 | 996.00 | 0.0M |
| 2021-10-01 | 1,015.00 | 1,017.00 | 982.00 | 1,005.00 | 0.0M |
| 2021-09-30 | 1,008.00 | 1,011.00 | 994.00 | 998.00 | 0.0M |
| 2021-09-29 | 993.00 | 1,006.00 | 991.00 | 993.00 | 0.0M |
| 2021-09-28 | 1,020.00 | 1,020.00 | 979.00 | 1,009.00 | 0.0M |
| 2021-09-27 | 1,023.00 | 1,039.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2021-09-24 | 1,038.00 | 1,038.00 | 1,015.00 | 1,029.00 | 0.0M |
| 2021-09-22 | 1,040.00 | 1,040.00 | 1,007.00 | 1,008.00 | 0.0M |
| 2021-09-21 | 1,005.00 | 1,085.00 | 1,001.00 | 1,040.00 | 0.0M |
| 2021-09-17 | 986.00 | 1,033.00 | 986.00 | 1,033.00 | 0.0M |
| 2021-09-16 | 968.00 | 984.00 | 968.00 | 976.00 | 0.0M |
| 2021-09-15 | 963.00 | 973.00 | 963.00 | 968.00 | 0.0M |
| 2021-09-14 | 999.00 | 999.00 | 971.00 | 971.00 | 0.0M |
| 2021-09-13 | 988.00 | 1,005.00 | 987.00 | 1,005.00 | 0.0M |
| 2021-09-10 | 1,004.00 | 1,004.00 | 983.00 | 987.00 | 0.0M |
| 2021-09-09 | 1,003.00 | 1,007.00 | 984.00 | 990.00 | 0.0M |
| 2021-09-08 | 972.00 | 1,031.00 | 964.00 | 1,013.00 | 0.0M |
| 2021-09-07 | 1,004.00 | 1,004.00 | 975.00 | 982.00 | 0.0M |
| 2021-09-06 | 1,014.00 | 1,038.00 | 990.00 | 1,019.00 | 0.0M |
| 2021-09-03 | 1,239.00 | 1,389.00 | 1,025.00 | 1,044.00 | 0.4M |
| 2021-09-02 | 941.00 | 1,091.00 | 941.00 | 1,091.00 | 0.0M |
| 2021-09-01 | 940.00 | 941.00 | 916.00 | 941.00 | 0.0M |
| 2021-08-31 | 934.00 | 941.00 | 921.00 | 941.00 | 0.0M |
| 2021-08-30 | 901.00 | 930.00 | 901.00 | 929.00 | 0.0M |
| 2021-08-27 | 921.00 | 924.00 | 906.00 | 913.00 | 0.0M |
| 2021-08-26 | 900.00 | 924.00 | 899.00 | 920.00 | 0.0M |
| 2021-08-25 | 923.00 | 924.00 | 907.00 | 907.00 | 0.0M |
| 2021-08-24 | 900.00 | 912.00 | 895.00 | 912.00 | 0.0M |
| 2021-08-23 | 910.00 | 912.00 | 890.00 | 908.00 | 0.0M |
| 2021-08-20 | 925.00 | 933.00 | 905.00 | 905.00 | 0.0M |
| 2021-08-19 | 966.00 | 966.00 | 930.00 | 930.00 | 0.0M |
| 2021-08-18 | 956.00 | 966.00 | 920.00 | 960.00 | 0.0M |
| 2021-08-17 | 999.00 | 1,015.00 | 970.00 | 971.00 | 0.0M |
| 2021-08-16 | 1,075.00 | 1,075.00 | 985.00 | 1,008.00 | 0.0M |
| 2021-08-13 | 1,060.00 | 1,089.00 | 998.00 | 1,089.00 | 0.0M |
| 2021-08-12 | 1,153.00 | 1,243.00 | 1,103.00 | 1,210.00 | 0.1M |
| 2021-08-11 | 954.00 | 1,093.00 | 954.00 | 1,093.00 | 0.0M |
| 2021-08-10 | 959.00 | 959.00 | 932.00 | 943.00 | 0.0M |
| 2021-08-06 | 932.00 | 932.00 | 929.00 | 929.00 | 0.0M |
| 2021-08-05 | 934.00 | 939.00 | 923.00 | 932.00 | 0.0M |
| 2021-08-04 | 927.00 | 934.00 | 927.00 | 934.00 | 0.0M |
| 2021-08-03 | 958.00 | 958.00 | 930.00 | 930.00 | 0.0M |
| 2021-08-02 | 930.00 | 933.00 | 930.00 | 933.00 | 0.0M |
| 2021-07-30 | 941.00 | 946.00 | 927.00 | 930.00 | 0.0M |
| 2021-07-29 | 920.00 | 935.00 | 913.00 | 935.00 | 0.0M |
| 2021-07-28 | 929.00 | 935.00 | 925.00 | 927.00 | 0.0M |
| 2021-07-27 | 927.00 | 940.00 | 927.00 | 929.00 | 0.0M |
| 2021-07-26 | 918.00 | 934.00 | 916.00 | 934.00 | 0.0M |
| 2021-07-21 | 968.00 | 968.00 | 917.00 | 920.00 | 0.0M |
| 2021-07-20 | 931.00 | 947.00 | 931.00 | 947.00 | 0.0M |
| 2021-07-19 | 935.00 | 942.00 | 931.00 | 933.00 | 0.0M |
| 2021-07-16 | 945.00 | 958.00 | 941.00 | 958.00 | 0.0M |
| 2021-07-15 | 963.00 | 963.00 | 944.00 | 952.00 | 0.0M |
| 2021-07-14 | 971.00 | 984.00 | 961.00 | 968.00 | 0.0M |
| 2021-07-13 | 999.00 | 999.00 | 973.00 | 976.00 | 0.0M |
| 2021-07-12 | 1,008.00 | 1,014.00 | 999.00 | 1,004.00 | 0.0M |
| 2021-07-09 | 1,003.00 | 1,003.00 | 971.00 | 994.00 | 0.0M |
| 2021-07-08 | 1,008.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-07-07 | 1,019.00 | 1,031.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2021-07-06 | 1,018.00 | 1,020.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2021-07-05 | 1,049.00 | 1,049.00 | 1,006.00 | 1,018.00 | 0.0M |
| 2021-07-02 | 1,022.00 | 1,026.00 | 1,015.00 | 1,019.00 | 0.0M |
| 2021-07-01 | 1,049.00 | 1,049.00 | 1,021.00 | 1,022.00 | 0.0M |
| 2021-06-30 | 1,063.00 | 1,064.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2021-06-29 | 1,061.00 | 1,066.00 | 1,058.00 | 1,063.00 | 0.0M |
| 2021-06-28 | 1,077.00 | 1,077.00 | 1,066.00 | 1,067.00 | 0.0M |
| 2021-06-25 | 1,085.00 | 1,085.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2021-06-24 | 1,059.00 | 1,079.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2021-06-23 | 1,062.00 | 1,076.00 | 1,062.00 | 1,068.00 | 0.0M |
| 2021-06-22 | 1,046.00 | 1,080.00 | 1,046.00 | 1,067.00 | 0.0M |
| 2021-06-21 | 1,055.00 | 1,067.00 | 1,040.00 | 1,063.00 | 0.0M |
| 2021-06-18 | 1,076.00 | 1,076.00 | 1,039.00 | 1,056.00 | 0.0M |
| 2021-06-17 | 1,070.00 | 1,079.00 | 1,057.00 | 1,075.00 | 0.0M |
| 2021-06-16 | 1,043.00 | 1,098.00 | 1,043.00 | 1,084.00 | 0.0M |
| 2021-06-15 | 1,080.00 | 1,080.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-06-14 | 1,084.00 | 1,088.00 | 1,069.00 | 1,081.00 | 0.0M |
| 2021-06-11 | 1,069.00 | 1,073.00 | 1,046.00 | 1,058.00 | 0.0M |
| 2021-06-10 | 1,073.00 | 1,082.00 | 1,065.00 | 1,074.00 | 0.0M |
| 2021-06-09 | 1,060.00 | 1,074.00 | 1,045.00 | 1,065.00 | 0.0M |
| 2021-06-08 | 1,018.00 | 1,065.00 | 1,009.00 | 1,054.00 | 0.0M |
| 2021-06-07 | 1,011.00 | 1,024.00 | 995.00 | 1,024.00 | 0.0M |
| 2021-06-04 | 1,005.00 | 1,022.00 | 992.00 | 1,014.00 | 0.0M |
| 2021-06-03 | 1,034.00 | 1,054.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2021-06-02 | 1,033.00 | 1,059.00 | 1,025.00 | 1,034.00 | 0.0M |
| 2021-06-01 | 1,046.00 | 1,076.00 | 1,000.00 | 1,029.00 | 0.0M |
| 2021-05-31 | 1,051.00 | 1,081.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2021-05-28 | 1,098.00 | 1,098.00 | 1,050.00 | 1,072.00 | 0.0M |
| 2021-05-27 | 1,090.00 | 1,109.00 | 1,065.00 | 1,098.00 | 0.0M |
| 2021-05-26 | 1,112.00 | 1,121.00 | 1,089.00 | 1,097.00 | 0.0M |
| 2021-05-25 | 1,111.00 | 1,133.00 | 1,111.00 | 1,120.00 | 0.0M |
| 2021-05-24 | 1,114.00 | 1,146.00 | 1,109.00 | 1,124.00 | 0.0M |
| 2021-05-21 | 1,152.00 | 1,182.00 | 1,118.00 | 1,144.00 | 0.0M |
| 2021-05-20 | 1,116.00 | 1,150.00 | 1,101.00 | 1,122.00 | 0.0M |
| 2021-05-19 | 1,120.00 | 1,151.00 | 1,093.00 | 1,142.00 | 0.0M |
| 2021-05-18 | 1,078.00 | 1,239.00 | 1,067.00 | 1,170.00 | 0.1M |
| 2021-05-17 | 1,141.00 | 1,141.00 | 966.00 | 1,020.00 | 0.1M |
| 2021-05-14 | 1,142.00 | 1,248.00 | 1,112.00 | 1,201.00 | 0.1M |
| 2021-05-13 | 1,383.00 | 1,440.00 | 1,382.00 | 1,412.00 | 0.0M |
| 2021-05-12 | 1,427.00 | 1,489.00 | 1,387.00 | 1,438.00 | 0.0M |
| 2021-05-11 | 1,420.00 | 1,429.00 | 1,399.00 | 1,417.00 | 0.0M |
| 2021-05-10 | 1,430.00 | 1,430.00 | 1,370.00 | 1,420.00 | 0.0M |
| 2021-05-07 | 1,388.00 | 1,419.00 | 1,380.00 | 1,415.00 | 0.0M |
| 2021-05-06 | 1,371.00 | 1,381.00 | 1,342.00 | 1,381.00 | 0.0M |
| 2021-04-30 | 1,396.00 | 1,396.00 | 1,326.00 | 1,360.00 | 0.0M |
| 2021-04-28 | 1,342.00 | 1,375.00 | 1,331.00 | 1,351.00 | 0.0M |
| 2021-04-27 | 1,388.00 | 1,423.00 | 1,350.00 | 1,373.00 | 0.0M |
| 2021-04-26 | 1,434.00 | 1,457.00 | 1,364.00 | 1,418.00 | 0.1M |
| 2021-04-23 | 1,379.00 | 1,520.00 | 1,379.00 | 1,500.00 | 0.1M |
| 2021-04-22 | 1,385.00 | 1,401.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2021-04-21 | 1,394.00 | 1,394.00 | 1,325.00 | 1,355.00 | 0.0M |
| 2021-04-20 | 1,393.00 | 1,402.00 | 1,373.00 | 1,385.00 | 0.0M |
| 2021-04-19 | 1,405.00 | 1,405.00 | 1,377.00 | 1,394.00 | 0.0M |
| 2021-04-16 | 1,388.00 | 1,388.00 | 1,358.00 | 1,375.00 | 0.0M |
| 2021-04-15 | 1,429.00 | 1,429.00 | 1,375.00 | 1,388.00 | 0.0M |
| 2021-04-14 | 1,439.00 | 1,439.00 | 1,391.00 | 1,402.00 | 0.0M |
| 2021-04-13 | 1,391.00 | 1,468.00 | 1,391.00 | 1,454.00 | 0.0M |
| 2021-04-12 | 1,363.00 | 1,396.00 | 1,350.00 | 1,391.00 | 0.0M |
| 2021-04-09 | 1,367.00 | 1,386.00 | 1,334.00 | 1,363.00 | 0.0M |
| 2021-04-08 | 1,406.00 | 1,406.00 | 1,362.00 | 1,385.00 | 0.0M |
| 2021-04-07 | 1,390.00 | 1,413.00 | 1,373.00 | 1,406.00 | 0.0M |
| 2021-04-06 | 1,452.00 | 1,452.00 | 1,381.00 | 1,398.00 | 0.0M |
| 2021-04-05 | 1,400.00 | 1,445.00 | 1,400.00 | 1,441.00 | 0.0M |
| 2021-04-02 | 1,457.00 | 1,459.00 | 1,386.00 | 1,430.00 | 0.0M |
| 2021-04-01 | 1,480.00 | 1,498.00 | 1,435.00 | 1,450.00 | 0.0M |
| 2021-03-31 | 1,465.00 | 1,498.00 | 1,461.00 | 1,477.00 | 0.0M |
| 2021-03-30 | 1,437.00 | 1,512.00 | 1,433.00 | 1,465.00 | 0.0M |
| 2021-03-29 | 1,502.00 | 1,502.00 | 1,430.00 | 1,450.00 | 0.0M |
| 2021-03-26 | 1,499.00 | 1,504.00 | 1,456.00 | 1,504.00 | 0.0M |
| 2021-03-25 | 1,442.00 | 1,507.00 | 1,440.00 | 1,504.00 | 0.0M |
| 2021-03-24 | 1,479.00 | 1,479.00 | 1,412.00 | 1,450.00 | 0.0M |
| 2021-03-23 | 1,497.00 | 1,546.00 | 1,460.00 | 1,492.00 | 0.0M |
| 2021-03-22 | 1,491.00 | 1,511.00 | 1,460.00 | 1,505.00 | 0.0M |
| 2021-03-19 | 1,592.00 | 1,610.00 | 1,491.00 | 1,491.00 | 0.1M |
| 2021-03-18 | 1,606.00 | 1,667.00 | 1,583.00 | 1,627.00 | 0.0M |
| 2021-03-17 | 1,652.00 | 1,662.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-03-16 | 1,700.00 | 1,732.00 | 1,600.00 | 1,698.00 | 0.0M |
| 2021-03-15 | 1,789.00 | 1,862.00 | 1,664.00 | 1,707.00 | 0.1M |
| 2021-03-12 | 1,720.00 | 1,777.00 | 1,707.00 | 1,754.00 | 0.0M |
| 2021-03-11 | 1,648.00 | 1,776.00 | 1,575.00 | 1,760.00 | 0.1M |
| 2021-03-10 | 1,632.00 | 1,673.00 | 1,590.00 | 1,608.00 | 0.0M |
| 2021-03-09 | 1,520.00 | 1,674.00 | 1,505.00 | 1,630.00 | 0.1M |
| 2021-03-08 | 1,540.00 | 1,577.00 | 1,483.00 | 1,510.00 | 0.0M |
| 2021-03-05 | 1,554.00 | 1,558.00 | 1,457.00 | 1,494.00 | 0.1M |
| 2021-03-04 | 1,563.00 | 1,625.00 | 1,511.00 | 1,570.00 | 0.1M |
| 2021-03-03 | 1,584.00 | 1,635.00 | 1,520.00 | 1,598.00 | 0.1M |
| 2021-03-02 | 1,479.00 | 1,641.00 | 1,456.00 | 1,568.00 | 0.2M |
| 2021-03-01 | 1,514.00 | 1,557.00 | 1,450.00 | 1,498.00 | 0.2M |
| 2021-02-26 | 1,536.00 | 1,602.00 | 1,422.00 | 1,560.00 | 0.3M |
| 2021-02-25 | 1,943.00 | 1,943.00 | 1,574.00 | 1,576.00 | 0.4M |
| 2021-02-24 | 1,710.00 | 1,983.00 | 1,680.00 | 1,974.00 | 0.4M |
| 2021-02-22 | 1,554.00 | 1,808.00 | 1,466.00 | 1,720.00 | 0.3M |
| 2021-02-19 | 1,434.00 | 1,636.00 | 1,401.00 | 1,584.00 | 0.2M |
| 2021-02-18 | 1,373.00 | 1,460.00 | 1,373.00 | 1,442.00 | 0.1M |
| 2021-02-17 | 1,300.00 | 1,380.00 | 1,298.00 | 1,353.00 | 0.1M |
| 2021-02-16 | 1,333.00 | 1,367.00 | 1,263.00 | 1,285.00 | 0.1M |
| 2021-02-15 | 1,288.00 | 1,380.00 | 1,258.00 | 1,343.00 | 0.1M |
| 2021-02-12 | 1,277.00 | 1,295.00 | 1,220.00 | 1,258.00 | 0.0M |
| 2021-02-10 | 1,215.00 | 1,292.00 | 1,183.00 | 1,290.00 | 0.1M |
| 2021-02-09 | 1,170.00 | 1,298.00 | 1,163.00 | 1,253.00 | 0.1M |
| 2021-02-08 | 1,128.00 | 1,191.00 | 1,095.00 | 1,181.00 | 0.0M |
| 2021-02-05 | 1,088.00 | 1,180.00 | 1,081.00 | 1,153.00 | 0.0M |
| 2021-02-04 | 1,132.00 | 1,147.00 | 1,095.00 | 1,099.00 | 0.1M |
| 2021-02-03 | 1,104.00 | 1,245.00 | 1,074.00 | 1,192.00 | 0.2M |
| 2021-02-02 | 995.00 | 1,077.00 | 976.00 | 1,074.00 | 0.1M |
| 2021-02-01 | 946.00 | 980.00 | 946.00 | 973.00 | 0.0M |
| 2021-01-29 | 930.00 | 980.00 | 905.00 | 959.00 | 0.0M |
| 2021-01-28 | 891.00 | 955.00 | 891.00 | 940.00 | 0.1M |
| 2021-01-27 | 915.00 | 930.00 | 892.00 | 924.00 | 0.1M |
| 2021-01-26 | 910.00 | 1,007.00 | 883.00 | 930.00 | 0.4M |
| 2021-01-25 | 972.00 | 990.00 | 885.00 | 910.00 | 0.7M |
| 2021-01-22 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2021-01-21 | 684.00 | 734.00 | 677.00 | 702.00 | 0.0M |
| 2021-01-20 | 685.00 | 695.00 | 666.00 | 694.00 | 0.0M |
| 2021-01-19 | 670.00 | 695.00 | 670.00 | 695.00 | 0.0M |
| 2021-01-18 | 670.00 | 679.00 | 657.00 | 678.00 | 0.1M |
| 2021-01-15 | 848.00 | 893.00 | 682.00 | 699.00 | 0.6M |
| 2021-01-14 | 647.00 | 743.00 | 640.00 | 743.00 | 0.1M |
| 2021-01-13 | 670.00 | 687.00 | 634.00 | 643.00 | 0.0M |
| 2021-01-12 | 722.00 | 730.00 | 665.00 | 673.00 | 0.1M |
| 2021-01-08 | 644.00 | 737.00 | 644.00 | 737.00 | 0.2M |
| 2021-01-07 | 633.00 | 637.00 | 620.00 | 637.00 | 0.0M |
| 2021-01-06 | 627.00 | 636.00 | 624.00 | 633.00 | 0.0M |
| 2021-01-05 | 599.00 | 642.00 | 599.00 | 637.00 | 0.0M |
| 2021-01-04 | 590.00 | 619.00 | 590.00 | 619.00 | 0.0M |