Amata Summit Growth

AMATARu
🏛️ thailand →
6.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.42 6.47 6.42 6.42 0.0M
2022-12-29 6.37 6.47 6.37 6.42 0.1M
2022-12-28 6.42 6.47 6.37 6.37 0.2M
2022-12-27 6.42 6.42 6.37 6.42 0.1M
2022-12-26 6.42 6.42 6.42 6.42 0.0M
2022-12-23 6.42 6.42 6.37 6.42 0.1M
2022-12-22 6.37 6.42 6.37 6.37 0.1M
2022-12-21 6.37 6.37 6.32 6.37 0.1M
2022-12-20 6.42 6.47 6.37 6.42 0.0M
2022-12-19 6.42 6.42 6.42 6.42 0.0M
2022-12-16 6.42 6.42 6.42 6.42 0.0M
2022-12-15 6.42 6.42 6.37 6.42 0.0M
2022-12-14 6.42 6.42 6.32 6.42 0.1M
2022-12-13 6.42 6.42 6.37 6.37 0.0M
2022-12-09 6.42 6.42 6.37 6.37 0.1M
2022-12-08 6.42 6.47 6.42 6.42 0.1M
2022-12-07 6.42 6.47 6.37 6.42 0.0M
2022-12-06 6.42 6.42 6.42 6.42 0.0M
2022-12-02 6.42 6.42 6.42 6.42 0.0M
2022-12-01 6.47 6.47 6.32 6.42 0.1M
2022-11-30 6.47 6.47 6.37 6.42 0.0M
2022-11-29 6.42 6.47 6.37 6.47 0.0M
2022-11-28 6.37 6.42 6.27 6.42 0.0M
2022-11-25 6.42 6.42 6.37 6.42 0.0M
2022-11-24 6.42 6.42 6.37 6.42 0.1M
2022-11-23 6.56 6.61 6.51 6.51 0.1M
2022-11-22 6.51 6.56 6.51 6.51 0.1M
2022-11-21 6.51 6.56 6.51 6.51 0.1M
2022-11-18 6.47 6.51 6.47 6.51 0.1M
2022-11-17 6.47 6.51 6.42 6.51 0.1M
2022-11-16 6.56 6.61 6.42 6.42 0.4M
2022-11-15 6.61 6.66 6.47 6.51 0.3M
2022-11-14 6.56 6.66 6.56 6.61 0.1M
2022-11-11 6.56 6.56 6.47 6.56 0.2M
2022-11-10 6.47 6.51 6.47 6.47 0.0M
2022-11-09 6.47 6.47 6.42 6.47 0.1M
2022-11-08 6.47 6.47 6.42 6.47 0.1M
2022-11-07 6.47 6.47 6.42 6.47 0.0M
2022-11-04 6.42 6.47 6.37 6.47 0.2M
2022-11-03 6.37 6.42 6.37 6.42 0.1M
2022-11-02 6.37 6.42 6.37 6.37 0.1M
2022-11-01 6.42 6.42 6.37 6.42 0.0M
2022-10-31 6.42 6.42 6.37 6.42 0.0M
2022-10-28 6.42 6.47 6.37 6.42 0.1M
2022-10-27 6.42 6.47 6.42 6.47 0.0M
2022-10-26 6.42 6.47 6.42 6.42 0.1M
2022-10-25 6.37 6.42 6.37 6.42 0.0M
2022-10-21 6.42 6.42 6.37 6.37 0.0M
2022-10-20 6.37 6.42 6.37 6.37 0.0M
2022-10-19 6.42 6.42 6.32 6.37 0.1M
2022-10-18 6.37 6.37 6.32 6.37 0.0M
2022-10-17 6.32 6.37 6.32 6.37 0.0M
2022-10-12 6.37 6.37 6.32 6.37 0.0M
2022-10-11 6.47 6.47 6.32 6.37 0.1M
2022-10-10 6.47 6.47 6.47 6.47 0.0M
2022-10-07 6.47 6.51 6.47 6.51 0.0M
2022-10-06 6.51 6.51 6.47 6.51 0.0M
2022-10-05 6.51 6.56 6.47 6.56 0.0M
2022-10-04 6.47 6.51 6.47 6.51 0.0M
2022-10-03 6.51 6.56 6.47 6.47 0.0M
2022-09-30 6.51 6.51 6.47 6.47 0.0M
2022-09-29 6.47 6.56 6.42 6.56 0.0M
2022-09-28 6.51 6.51 6.47 6.47 0.0M
2022-09-27 6.66 6.66 6.51 6.51 0.0M
2022-09-26 6.51 6.56 6.51 6.56 0.0M
2022-09-23 6.61 6.61 6.56 6.56 0.0M
2022-09-22 6.66 6.66 6.56 6.61 0.1M
2022-09-21 6.71 6.71 6.66 6.66 0.0M
2022-09-20 6.76 6.76 6.66 6.71 0.0M
2022-09-19 6.76 6.76 6.61 6.66 0.1M
2022-09-16 6.71 6.71 6.66 6.66 0.0M
2022-09-15 6.66 6.66 6.61 6.66 0.0M
2022-09-14 6.76 6.76 6.66 6.66 0.0M
2022-09-13 6.71 6.71 6.66 6.66 0.0M
2022-09-12 6.71 6.76 6.71 6.76 0.0M
2022-09-09 6.76 6.76 6.71 6.71 0.0M
2022-09-08 6.76 6.76 6.66 6.71 0.0M
2022-09-07 6.76 6.80 6.61 6.71 0.1M
2022-09-06 6.76 6.80 6.71 6.71 0.1M
2022-09-05 6.76 6.80 6.76 6.76 0.0M
2022-09-02 6.80 6.85 6.76 6.76 0.1M
2022-09-01 6.85 6.85 6.80 6.80 0.0M
2022-08-31 6.80 6.85 6.80 6.80 0.0M
2022-08-30 6.85 6.85 6.80 6.85 0.0M
2022-08-29 6.80 6.80 6.80 6.80 0.0M
2022-08-26 6.85 6.85 6.76 6.85 0.0M
2022-08-25 6.80 6.80 6.71 6.80 0.1M
2022-08-24 7.00 7.04 6.90 7.00 0.3M
2022-08-23 6.85 7.09 6.85 7.09 0.4M
2022-08-22 6.80 6.90 6.80 6.85 0.1M
2022-08-19 6.80 6.95 6.76 6.85 0.1M
2022-08-18 6.76 6.95 6.76 6.85 0.1M
2022-08-17 6.71 6.80 6.61 6.66 0.1M
2022-08-16 6.76 6.76 6.56 6.61 0.0M
2022-08-15 6.27 6.61 6.22 6.51 0.1M
2022-08-11 6.18 6.18 6.18 6.18 0.2M
2022-08-10 6.22 6.22 6.18 6.18 0.2M
2022-08-09 6.27 6.27 6.18 6.18 0.0M
2022-08-08 6.22 6.22 6.13 6.18 0.0M
2022-08-05 6.13 6.22 6.13 6.22 0.1M
2022-08-04 6.18 6.22 6.13 6.13 0.1M
2022-08-03 6.18 6.18 6.08 6.08 0.0M
2022-08-02 6.13 6.18 6.03 6.08 0.1M
2022-08-01 6.03 6.13 6.03 6.08 0.1M
2022-07-27 6.08 6.08 5.98 6.08 0.1M
2022-07-26 6.13 6.13 6.03 6.08 0.0M
2022-07-25 6.13 6.13 6.08 6.13 0.2M
2022-07-22 6.18 6.18 6.13 6.13 0.0M
2022-07-21 6.22 6.22 6.18 6.22 0.1M
2022-07-20 6.22 6.32 6.18 6.22 0.0M
2022-07-19 6.37 6.37 6.22 6.27 0.3M
2022-07-18 6.37 6.42 6.37 6.42 0.1M
2022-07-15 6.51 6.51 6.42 6.42 0.1M
2022-07-14 6.61 6.61 6.56 6.56 0.2M
2022-07-12 6.71 6.71 6.61 6.61 0.1M
2022-07-11 6.76 6.80 6.66 6.71 0.1M
2022-07-08 6.76 6.80 6.71 6.76 1.2M
2022-07-07 6.85 6.85 6.76 6.80 0.9M
2022-07-06 6.85 6.95 6.85 6.90 0.1M
2022-07-05 6.90 6.95 6.80 6.85 0.0M
2022-07-04 6.95 6.95 6.85 6.95 0.0M
2022-07-01 6.95 6.95 6.90 6.95 0.0M
2022-06-30 6.95 6.95 6.95 6.95 0.0M
2022-06-29 6.95 6.95 6.85 6.95 0.1M
2022-06-28 6.90 7.00 6.85 6.95 0.1M
2022-06-27 6.90 6.95 6.90 6.90 0.1M
2022-06-24 7.04 7.04 6.95 7.00 0.1M
2022-06-23 7.00 7.04 7.00 7.00 0.0M
2022-06-22 7.04 7.04 7.00 7.00 0.0M
2022-06-21 7.00 7.04 7.00 7.04 0.0M
2022-06-20 7.00 7.04 7.00 7.00 0.0M
2022-06-17 7.04 7.09 7.00 7.04 0.0M
2022-06-16 7.09 7.09 7.04 7.04 0.1M
2022-06-15 7.04 7.04 7.04 7.04 0.1M
2022-06-14 7.14 7.14 7.04 7.04 0.0M
2022-06-13 7.19 7.19 7.09 7.14 0.0M
2022-06-10 7.19 7.24 7.19 7.19 0.0M
2022-06-09 7.29 7.29 7.04 7.24 0.0M
2022-06-08 7.24 7.24 7.24 7.24 0.0M
2022-06-07 7.24 7.29 7.24 7.24 0.0M
2022-06-06 7.29 7.29 7.19 7.29 0.0M
2022-06-02 7.24 7.29 7.24 7.29 0.0M
2022-06-01 7.29 7.29 7.24 7.29 0.0M
2022-05-31 7.24 7.33 7.24 7.29 0.1M
2022-05-30 7.24 7.24 7.19 7.24 0.0M
2022-05-27 7.24 7.24 7.19 7.24 0.0M
2022-05-26 7.19 7.24 7.14 7.19 0.0M
2022-05-25 7.24 7.24 7.14 7.19 0.0M
2022-05-24 7.24 7.33 7.24 7.33 0.0M
2022-05-23 7.33 7.38 7.24 7.33 0.1M
2022-05-20 7.33 7.33 7.24 7.29 0.1M
2022-05-19 7.24 7.29 7.19 7.24 0.0M
2022-05-18 7.19 7.24 7.14 7.24 0.1M
2022-05-17 7.14 7.19 7.09 7.14 0.0M
2022-05-13 7.09 7.14 7.04 7.04 0.1M
2022-05-12 7.19 7.19 7.09 7.09 0.0M
2022-05-11 7.19 7.24 7.19 7.19 0.0M
2022-05-10 7.19 7.24 7.19 7.24 0.0M
2022-05-09 7.29 7.29 7.14 7.19 0.0M
2022-05-06 7.33 7.33 7.24 7.24 0.2M
2022-05-05 7.38 7.38 7.29 7.33 0.0M
2022-05-03 7.43 7.43 7.33 7.38 0.1M
2022-04-29 7.43 7.48 7.38 7.48 0.0M
2022-04-28 7.38 7.48 7.38 7.43 0.0M
2022-04-27 7.43 7.48 7.38 7.43 0.0M
2022-04-26 7.53 7.53 7.43 7.43 0.1M
2022-04-25 7.48 7.48 7.43 7.48 0.0M
2022-04-22 7.53 7.53 7.48 7.53 0.0M
2022-04-21 7.53 7.58 7.48 7.48 0.1M
2022-04-20 7.53 7.53 7.48 7.53 0.1M
2022-04-19 7.53 7.58 7.48 7.53 0.0M
2022-04-18 7.53 7.58 7.53 7.58 0.0M
2022-04-12 7.58 7.58 7.48 7.58 0.0M
2022-04-11 7.58 7.62 7.53 7.58 0.0M
2022-04-08 7.58 7.62 7.58 7.62 0.0M
2022-04-07 7.62 7.62 7.58 7.62 0.0M
2022-04-05 7.67 7.67 7.58 7.67 0.0M
2022-04-04 7.67 7.72 7.53 7.72 0.1M
2022-04-01 7.67 7.72 7.67 7.67 0.0M
2022-03-31 7.58 7.67 7.58 7.67 0.0M
2022-03-30 7.72 7.72 7.58 7.67 0.0M
2022-03-29 7.67 7.72 7.62 7.72 0.0M
2022-03-28 7.67 7.67 7.62 7.67 0.0M
2022-03-25 7.67 7.72 7.62 7.67 0.0M
2022-03-24 7.62 7.67 7.58 7.67 0.0M
2022-03-23 7.67 7.67 7.58 7.67 0.0M
2022-03-22 7.67 7.72 7.67 7.72 0.0M
2022-03-21 7.62 7.72 7.53 7.67 0.0M
2022-03-18 7.72 7.72 7.62 7.72 0.0M
2022-03-17 7.67 7.72 7.67 7.72 0.0M
2022-03-16 7.67 7.72 7.53 7.72 0.0M
2022-03-15 7.72 7.82 7.67 7.72 0.0M
2022-03-14 7.72 7.77 7.67 7.77 0.0M
2022-03-11 7.77 7.77 7.53 7.72 0.1M
2022-03-10 8.10 8.20 8.05 8.10 0.0M
2022-03-09 7.95 8.10 7.95 8.10 0.0M
2022-03-08 8.10 8.20 8.00 8.15 0.0M
2022-03-07 8.45 8.45 8.05 8.15 0.2M
2022-03-04 8.50 8.50 8.40 8.45 0.0M
2022-03-03 8.55 8.55 8.45 8.50 0.0M
2022-03-02 8.50 8.55 8.45 8.55 0.0M
2022-03-01 8.45 8.50 8.45 8.50 0.0M
2022-02-28 8.55 8.55 8.40 8.50 0.0M
2022-02-25 8.70 8.70 8.55 8.60 0.1M
2022-02-24 8.75 8.75 8.65 8.70 0.0M
2022-02-23 8.75 8.90 8.70 8.85 0.0M
2022-02-22 8.80 8.90 8.75 8.90 0.0M
2022-02-21 8.75 8.75 8.75 8.75 0.0M
2022-02-18 8.80 8.80 8.75 8.75 0.0M
2022-02-17 8.85 8.90 8.75 8.80 0.0M
2022-02-15 8.85 8.85 8.80 8.85 0.0M
2022-02-14 9.00 9.00 8.85 8.90 0.1M
2022-02-11 8.85 8.95 8.80 8.95 0.1M
2022-02-10 8.80 8.85 8.80 8.85 0.0M
2022-02-09 8.75 8.80 8.70 8.80 0.0M
2022-02-08 8.70 8.80 8.70 8.80 0.0M
2022-02-07 8.85 8.85 8.70 8.70 0.0M
2022-02-04 8.65 8.70 8.65 8.70 0.0M
2022-02-03 8.70 8.75 8.65 8.70 0.0M
2022-02-02 8.70 8.75 8.65 8.70 0.0M
2022-02-01 8.70 8.75 8.65 8.70 0.0M
2022-01-31 8.75 8.75 8.70 8.70 0.0M
2022-01-28 8.75 8.75 8.60 8.70 0.0M
2022-01-27 8.65 8.70 8.65 8.70 0.0M
2022-01-26 8.65 8.70 8.60 8.70 0.0M
2022-01-25 8.65 8.65 8.55 8.65 0.1M
2022-01-24 8.65 8.70 8.60 8.60 0.1M
2022-01-21 8.70 8.70 8.55 8.65 0.1M
2022-01-20 8.70 8.70 8.65 8.65 0.1M
2022-01-19 8.70 8.70 8.65 8.65 0.0M
2022-01-18 8.70 8.70 8.65 8.65 0.0M
2022-01-17 8.70 8.70 8.65 8.65 0.0M
2022-01-14 8.70 8.70 8.65 8.70 0.0M
2022-01-13 8.70 8.70 8.65 8.65 0.0M
2022-01-12 8.70 8.70 8.65 8.70 0.1M
2022-01-11 8.75 8.80 8.70 8.70 0.0M
2022-01-10 8.75 8.80 8.70 8.75 0.0M
2022-01-07 8.80 8.85 8.80 8.80 0.0M
2022-01-06 8.80 8.80 8.75 8.80 0.0M
2022-01-05 8.75 8.80 8.75 8.80 0.0M
2022-01-04 8.80 8.80 8.75 8.75 0.0M