Amata Summit Growth

AMATARu
🏛️ thailand →
6.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.80 8.80 8.75 8.80 0.0M
2021-12-29 8.80 8.80 8.75 8.80 0.0M
2021-12-28 8.75 8.75 8.70 8.75 0.1M
2021-12-27 8.80 8.85 8.75 8.75 0.0M
2021-12-24 8.80 8.85 8.75 8.75 0.0M
2021-12-23 8.85 8.85 8.75 8.80 0.0M
2021-12-22 8.85 8.85 8.85 8.85 0.0M
2021-12-21 8.80 8.85 8.75 8.85 0.0M
2021-12-20 8.80 8.80 8.70 8.80 0.0M
2021-12-17 8.80 8.85 8.80 8.85 0.0M
2021-12-16 8.90 8.90 8.85 8.85 0.0M
2021-12-15 8.90 8.90 8.80 8.90 0.0M
2021-12-14 8.80 8.90 8.80 8.80 0.0M
2021-12-13 8.80 8.85 8.80 8.85 0.0M
2021-12-09 8.80 8.80 8.80 8.80 0.1M
2021-12-08 8.75 8.85 8.70 8.80 0.0M
2021-12-07 8.75 8.75 8.70 8.75 0.0M
2021-12-03 8.80 8.80 8.70 8.80 0.0M
2021-12-02 8.85 8.85 8.85 8.85 0.0M
2021-12-01 8.75 9.00 8.65 8.85 0.0M
2021-11-30 8.90 9.00 8.65 8.75 0.1M
2021-11-29 9.00 9.00 8.90 8.90 0.0M
2021-11-26 8.90 8.95 8.90 8.95 0.0M
2021-11-25 8.95 8.95 8.85 8.95 0.0M
2021-11-24 9.00 9.05 8.95 9.05 0.1M
2021-11-23 9.00 9.05 8.95 9.05 0.0M
2021-11-22 9.00 9.00 8.90 9.00 0.0M
2021-11-19 9.00 9.00 8.90 9.00 0.0M
2021-11-18 9.00 9.00 8.90 9.00 0.1M
2021-11-17 9.00 9.05 8.95 9.00 0.1M
2021-11-16 8.90 9.00 8.85 9.00 0.1M
2021-11-15 8.90 8.90 8.85 8.85 0.0M
2021-11-12 8.85 8.85 8.80 8.80 0.0M
2021-11-11 8.80 8.85 8.75 8.80 0.0M
2021-11-10 8.85 8.85 8.75 8.75 0.1M
2021-11-09 8.85 8.85 8.80 8.85 0.0M
2021-11-08 8.85 8.85 8.80 8.85 0.0M
2021-11-05 8.85 8.85 8.80 8.80 0.0M
2021-11-04 8.75 8.85 8.75 8.80 0.0M
2021-11-03 8.90 8.90 8.75 8.85 0.0M
2021-11-02 8.85 8.85 8.75 8.80 0.0M
2021-11-01 8.90 8.95 8.65 8.85 0.0M
2021-10-29 8.85 8.90 8.85 8.90 0.0M
2021-10-28 8.90 8.90 8.85 8.85 0.0M
2021-10-27 8.90 8.90 8.85 8.90 0.0M
2021-10-26 8.95 8.95 8.80 8.90 0.0M
2021-10-25 8.95 8.95 8.80 8.95 0.1M
2021-10-21 8.95 9.00 8.80 8.95 0.1M
2021-10-20 8.95 8.95 8.95 8.95 0.0M
2021-10-19 8.90 8.95 8.90 8.90 0.0M
2021-10-18 8.90 8.95 8.85 8.90 0.0M
2021-10-15 8.85 8.90 8.85 8.85 0.0M
2021-10-14 8.90 8.90 8.75 8.90 0.1M
2021-10-12 8.90 8.90 8.80 8.85 0.0M
2021-10-11 8.85 8.90 8.75 8.85 0.1M
2021-10-08 8.85 8.85 8.75 8.85 0.0M
2021-10-07 8.85 8.85 8.75 8.85 0.0M
2021-10-06 8.80 8.85 8.75 8.85 0.0M
2021-10-05 8.85 8.85 8.80 8.80 0.0M
2021-10-04 8.80 8.85 8.75 8.80 0.0M
2021-10-01 8.80 8.85 8.80 8.80 0.0M
2021-09-30 8.80 8.85 8.80 8.85 0.0M
2021-09-29 8.80 8.80 8.75 8.80 0.1M
2021-09-28 8.80 8.80 8.75 8.80 0.0M
2021-09-27 8.80 8.85 8.80 8.80 0.0M
2021-09-23 8.85 8.85 8.70 8.80 0.2M
2021-09-22 8.85 8.85 8.80 8.85 0.0M
2021-09-21 8.85 8.90 8.80 8.90 0.0M
2021-09-20 8.90 8.90 8.85 8.85 0.1M
2021-09-17 8.95 8.95 8.80 8.90 0.1M
2021-09-16 8.95 8.95 8.95 8.95 0.0M
2021-09-15 8.95 8.95 8.90 8.95 0.0M
2021-09-14 8.95 9.00 8.90 8.95 0.0M
2021-09-13 8.90 9.00 8.85 8.95 0.2M
2021-09-10 8.95 8.95 8.90 8.90 0.0M
2021-09-09 8.95 8.95 8.95 8.95 0.0M
2021-09-08 8.90 8.90 8.90 8.90 0.0M
2021-09-07 8.95 8.95 8.90 8.95 0.0M
2021-09-06 8.95 8.95 8.90 8.95 0.0M
2021-09-03 8.95 8.95 8.95 8.95 0.0M
2021-09-02 8.95 8.95 8.95 8.95 0.0M
2021-09-01 8.95 8.95 8.90 8.90 0.0M
2021-08-31 8.95 8.95 8.90 8.90 0.0M
2021-08-30 8.95 9.00 8.90 8.95 0.0M
2021-08-27 8.90 9.00 8.90 8.90 0.0M
2021-08-26 8.90 8.95 8.90 8.90 0.0M
2021-08-25 8.85 8.95 8.85 8.90 0.0M
2021-08-24 8.95 9.00 8.90 9.00 0.1M
2021-08-23 8.95 8.95 8.85 8.95 0.1M
2021-08-20 9.00 9.00 8.80 8.90 0.2M
2021-08-19 9.00 9.00 8.95 9.00 0.0M
2021-08-18 8.95 9.00 8.90 9.00 0.0M
2021-08-17 9.05 9.05 8.85 9.00 0.2M
2021-08-16 9.10 9.10 9.00 9.05 0.2M
2021-08-13 9.10 9.15 9.05 9.10 0.0M
2021-08-11 9.10 9.10 9.10 9.10 0.0M
2021-08-10 9.05 9.15 9.05 9.15 0.0M
2021-08-09 9.00 9.00 8.95 9.00 0.1M
2021-08-06 9.00 9.00 8.95 9.00 0.0M
2021-08-05 9.05 9.10 8.95 8.95 0.0M
2021-08-03 9.05 9.10 9.00 9.05 0.0M
2021-08-02 9.10 9.10 9.00 9.05 0.0M
2021-07-30 9.10 9.10 9.05 9.10 0.0M
2021-07-29 9.15 9.15 9.05 9.10 0.0M
2021-07-27 9.15 9.20 9.10 9.20 0.0M
2021-07-23 9.15 9.15 9.15 9.15 0.0M
2021-07-22 9.25 9.25 9.15 9.20 0.0M
2021-07-20 9.20 9.20 9.05 9.15 0.0M
2021-07-19 9.15 9.20 9.10 9.20 0.0M
2021-07-16 9.15 9.25 9.15 9.25 0.0M
2021-07-15 9.10 9.20 9.10 9.15 0.0M
2021-07-14 9.10 9.15 9.05 9.10 0.0M
2021-07-13 9.15 9.15 9.05 9.05 0.1M
2021-07-12 9.15 9.15 9.10 9.15 0.0M
2021-07-09 9.15 9.25 9.10 9.15 0.0M
2021-07-08 9.25 9.25 9.15 9.15 0.0M
2021-07-07 9.30 9.30 9.25 9.25 0.0M
2021-07-06 9.40 9.40 9.30 9.30 0.1M
2021-07-05 9.30 9.40 9.30 9.35 0.0M
2021-07-02 9.40 9.40 9.30 9.30 0.0M
2021-07-01 9.40 9.40 9.35 9.35 0.0M
2021-06-30 9.40 9.40 9.35 9.40 0.0M
2021-06-29 9.40 9.40 9.35 9.40 0.1M
2021-06-28 9.35 9.40 9.35 9.35 0.0M
2021-06-25 9.45 9.45 9.40 9.40 0.0M
2021-06-24 9.45 9.45 9.40 9.45 0.0M
2021-06-23 9.45 9.45 9.40 9.45 0.0M
2021-06-22 9.50 9.50 9.45 9.45 0.0M
2021-06-21 9.50 9.50 9.45 9.50 0.0M
2021-06-18 9.55 9.60 9.40 9.50 0.1M
2021-06-17 9.60 9.60 9.55 9.55 0.0M
2021-06-16 9.55 9.55 9.55 9.55 0.0M
2021-06-15 9.60 9.60 9.55 9.55 0.1M
2021-06-14 9.55 9.60 9.55 9.60 0.0M
2021-06-11 9.55 9.55 9.50 9.55 0.1M
2021-06-10 9.45 9.50 9.40 9.50 0.0M
2021-06-09 9.45 9.50 9.45 9.50 0.0M
2021-06-08 9.55 9.60 9.45 9.45 0.1M
2021-06-07 9.55 9.55 9.50 9.50 0.4M
2021-06-04 9.55 9.60 9.50 9.55 0.1M
2021-06-02 9.60 9.60 9.55 9.60 0.1M
2021-06-01 9.65 9.65 9.60 9.60 0.1M
2021-05-31 9.65 9.70 9.60 9.65 0.0M
2021-05-28 9.65 9.70 9.65 9.65 0.1M
2021-05-27 9.55 9.65 9.55 9.65 0.1M
2021-05-25 9.70 9.80 9.60 9.70 0.1M
2021-05-24 9.90 9.90 9.80 9.80 0.0M
2021-05-21 9.90 9.95 9.85 9.85 0.1M
2021-05-20 9.90 9.95 9.90 9.95 0.0M
2021-05-19 9.95 9.95 9.90 9.95 0.0M
2021-05-18 9.95 9.95 9.85 9.95 0.0M
2021-05-17 9.85 9.90 9.85 9.90 0.0M
2021-05-14 9.70 9.85 9.70 9.85 0.0M
2021-05-13 9.70 9.80 9.70 9.75 0.0M
2021-05-12 9.70 9.70 9.70 9.70 0.0M
2021-05-11 9.70 9.80 9.70 9.70 0.0M
2021-05-10 9.75 9.75 9.70 9.70 0.1M
2021-05-07 9.80 9.80 9.75 9.75 0.0M
2021-05-06 9.85 9.85 9.80 9.80 0.0M
2021-05-05 9.80 9.85 9.80 9.85 0.0M
2021-04-30 9.80 9.85 9.75 9.85 0.0M
2021-04-29 9.85 9.85 9.80 9.80 0.0M
2021-04-28 9.85 9.85 9.80 9.80 0.0M
2021-04-27 9.75 9.85 9.75 9.85 0.0M
2021-04-26 9.80 9.80 9.75 9.75 0.0M
2021-04-23 9.80 9.80 9.75 9.75 0.0M
2021-04-22 9.90 9.90 9.80 9.80 0.0M
2021-04-21 9.95 9.95 9.80 9.80 0.0M
2021-04-20 9.80 9.80 9.80 9.80 0.0M
2021-04-19 9.75 9.95 9.75 9.85 0.0M
2021-04-16 9.85 9.85 9.75 9.75 0.0M
2021-04-12 9.75 9.90 9.75 9.80 0.0M
2021-04-09 9.80 9.85 9.75 9.75 0.0M
2021-04-08 9.80 9.80 9.80 9.80 0.0M
2021-04-07 9.80 9.85 9.75 9.80 0.0M
2021-04-05 9.85 9.85 9.80 9.80 0.1M
2021-04-02 9.85 9.85 9.80 9.80 0.0M
2021-04-01 9.80 9.85 9.80 9.80 0.0M
2021-03-31 9.80 9.85 9.80 9.80 0.0M
2021-03-30 9.85 9.90 9.80 9.85 0.0M
2021-03-29 9.80 9.90 9.80 9.90 0.0M
2021-03-26 9.85 9.85 9.75 9.80 0.1M
2021-03-25 9.90 9.90 9.80 9.85 0.1M
2021-03-24 9.95 9.95 9.85 9.90 0.1M
2021-03-23 9.95 9.95 9.90 9.95 0.0M
2021-03-22 9.95 10.00 9.95 10.00 0.0M
2021-03-19 9.95 10.00 9.95 10.00 0.0M
2021-03-18 10.20 10.20 9.95 10.10 0.0M
2021-03-17 10.00 10.10 10.00 10.10 0.0M
2021-03-16 9.95 10.10 9.95 10.10 0.1M
2021-03-15 10.00 10.00 10.00 10.00 0.0M
2021-03-12 10.00 10.00 9.90 10.00 0.0M
2021-03-11 10.00 10.10 10.00 10.10 0.0M
2021-03-10 9.95 10.10 9.95 10.10 0.0M
2021-03-09 10.00 10.10 10.00 10.00 0.1M
2021-03-08 9.90 10.00 9.90 10.00 0.1M
2021-03-05 9.90 9.90 9.90 9.90 0.0M
2021-03-04 9.95 9.95 9.65 9.90 0.1M
2021-03-03 10.00 10.00 9.85 9.95 0.0M
2021-03-02 10.00 10.00 9.90 9.95 0.0M
2021-03-01 9.95 10.10 9.95 10.10 0.0M
2021-02-25 10.10 10.20 9.95 10.10 0.0M
2021-02-24 10.00 10.10 9.95 10.10 0.0M
2021-02-23 10.10 10.10 10.00 10.00 0.0M
2021-02-22 9.95 10.10 9.95 10.10 0.0M
2021-02-19 9.95 10.10 9.95 10.10 0.0M
2021-02-18 9.95 10.00 9.95 10.00 0.0M
2021-02-17 10.10 10.10 10.00 10.00 0.1M
2021-02-16 10.00 10.30 10.00 10.30 0.1M
2021-02-15 10.00 10.20 10.00 10.20 0.0M
2021-02-11 10.10 10.20 10.10 10.20 0.0M
2021-02-10 10.10 10.20 10.10 10.20 0.0M
2021-02-09 10.10 10.40 10.00 10.20 0.0M
2021-02-08 10.10 10.10 10.00 10.10 0.0M
2021-02-05 10.00 10.10 10.00 10.10 0.0M
2021-02-04 10.10 10.20 10.00 10.00 0.0M
2021-02-03 10.00 10.10 10.00 10.00 0.0M
2021-02-02 10.00 10.10 9.95 10.00 0.1M
2021-02-01 10.20 10.20 10.00 10.00 0.0M
2021-01-29 10.30 10.30 10.20 10.20 0.0M
2021-01-27 10.30 10.30 10.10 10.20 0.0M
2021-01-26 10.10 10.20 10.10 10.20 0.0M
2021-01-25 10.20 10.30 10.10 10.30 0.0M
2021-01-22 10.30 10.30 10.20 10.20 0.0M
2021-01-21 10.20 10.20 10.10 10.20 0.0M
2021-01-20 10.20 10.20 10.10 10.20 0.0M
2021-01-19 10.20 10.20 10.10 10.20 0.0M
2021-01-18 10.20 10.30 10.20 10.20 0.0M
2021-01-15 10.20 10.20 10.10 10.20 0.0M
2021-01-14 10.20 10.20 10.20 10.20 0.0M
2021-01-13 10.20 10.20 10.10 10.20 0.0M
2021-01-12 10.20 10.20 10.10 10.20 0.0M
2021-01-11 10.20 10.30 10.10 10.30 0.0M
2021-01-08 10.20 10.30 10.20 10.30 0.0M
2021-01-07 10.20 10.20 10.20 10.20 0.0M
2021-01-06 10.20 10.20 10.20 10.20 0.0M
2021-01-05 10.10 10.20 10.10 10.20 0.0M
2021-01-04 10.20 10.20 10.10 10.20 0.0M