0.00
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5M |
| 2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 127.4M |
| 2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 79.8M |
| 2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 145.9M |
| 2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0M |
| 2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 59.8M |
| 2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 53.7M |
| 2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 78.4M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 119.5M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 59.7M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 62.9M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 143.4M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 268.1M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 108.8M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 139.3M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 249.2M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 98.2M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 110.3M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 116.1M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 246.1M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 54.2M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 64.3M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 81.7M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 122.1M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 37.7M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 108.7M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 112.9M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 77.1M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 333.7M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 73.8M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 61.9M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 64.6M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 92.5M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 74.9M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 103.1M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 53.9M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 66.2M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 59.6M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 164.6M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 69.5M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.5M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 367.7M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 49.8M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 56.7M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 123.1M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 210.1M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 64.5M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 117.4M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 75.3M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 56.1M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 65.6M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 91.5M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 48.6M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 47.7M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 88.4M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 75.1M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 48.9M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 48.2M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 79.3M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 58.3M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 187.9M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 92.6M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 65.5M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 64.2M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 69.6M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 280.8M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 110.8M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 614.4M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 62.8M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 177.1M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 288.8M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 75.4M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 104.7M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 84.1M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 109.2M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 107.6M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 72.2M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 105.9M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 121.8M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 137.7M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 289.7M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 123.9M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 114.9M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 324.6M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 99.8M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 151.4M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 136.4M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 88.3M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 108.6M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 208.4M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 134.7M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 104.8M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 114.7M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 189.8M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 199.5M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 222.9M |
| 2021-05-12 | 0.00 | 0.01 | 0.00 | 0.00 | 829.4M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 183.5M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 173.0M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 213.4M |
| 2021-05-06 | 0.00 | 0.01 | 0.00 | 0.00 | 487.4M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 549.7M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 221.0M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 142.4M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 145.5M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 308.5M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 292.2M |
| 2021-04-27 | 0.00 | 0.01 | 0.00 | 0.00 | 305.8M |
| 2021-04-26 | 0.01 | 0.01 | 0.00 | 0.00 | 143.8M |
| 2021-04-23 | 0.01 | 0.01 | 0.00 | 0.01 | 141.0M |
| 2021-04-22 | 0.01 | 0.01 | 0.00 | 0.01 | 106.1M |
| 2021-04-21 | 0.01 | 0.01 | 0.00 | 0.01 | 121.4M |
| 2021-04-20 | 0.01 | 0.01 | 0.00 | 0.01 | 218.6M |
| 2021-04-19 | 0.01 | 0.01 | 0.00 | 0.01 | 185.9M |
| 2021-04-16 | 0.01 | 0.01 | 0.00 | 0.01 | 176.2M |
| 2021-04-15 | 0.01 | 0.01 | 0.00 | 0.01 | 245.8M |
| 2021-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 244.7M |
| 2021-04-13 | 0.01 | 0.01 | 0.01 | 0.01 | 270.8M |
| 2021-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 190.8M |
| 2021-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 333.5M |
| 2021-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 583.8M |
| 2021-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 721.6M |
| 2021-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 256.5M |
| 2021-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 434.9M |
| 2021-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 132.6M |
| 2021-03-31 | 0.01 | 0.01 | 0.00 | 0.01 | 246.2M |
| 2021-03-30 | 0.01 | 0.01 | 0.00 | 0.01 | 240.1M |
| 2021-03-29 | 0.01 | 0.01 | 0.01 | 0.01 | 205.8M |
| 2021-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 292.3M |
| 2021-03-25 | 0.01 | 0.01 | 0.00 | 0.01 | 543.3M |
| 2021-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 2,418.1M |
| 2021-03-23 | 0.00 | 0.01 | 0.00 | 0.01 | 1,467.6M |
| 2021-03-22 | 0.01 | 0.01 | 0.00 | 0.00 | 330.3M |
| 2021-03-19 | 0.01 | 0.01 | 0.01 | 0.01 | 302.1M |
| 2021-03-18 | 0.01 | 0.01 | 0.00 | 0.01 | 515.0M |
| 2021-03-17 | 0.00 | 0.01 | 0.00 | 0.00 | 597.2M |
| 2021-03-16 | 0.01 | 0.01 | 0.00 | 0.00 | 726.8M |
| 2021-03-15 | 0.01 | 0.01 | 0.00 | 0.01 | 1,496.0M |
| 2021-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 1,712.6M |
| 2021-03-11 | 0.00 | 0.01 | 0.00 | 0.01 | 2,446.6M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.8M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 458.8M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 374.6M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 433.3M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 745.1M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 518.8M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 220.2M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 280.7M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 282.5M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 329.9M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 604.8M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 907.4M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 780.7M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 394.0M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 866.5M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 994.6M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 784.4M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245.4M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,552.9M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,066.2M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 948.1M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 742.0M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 683.6M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2,644.9M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 681.6M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,312.8M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2,933.6M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,877.5M |