0.00
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2022-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2022-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 95.2M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2022-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2022-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2022-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2022-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2022-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2022-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2022-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2022-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 87.8M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 69.9M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 34.2M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 146.9M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 63.9M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 70.4M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 157.1M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 104.7M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 134.7M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 68.4M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 163.7M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 78.1M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 102.6M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 209.7M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 35.3M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 48.6M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 33.8M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 93.8M |