Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.84 8.77 8.84 14.6K
09:38 8.76 8.76 8.76 8.76 1.0K
09:39 8.77 8.77 8.77 8.77 0.6K
09:41 8.78 8.78 8.78 8.78 0.2K
09:42 8.75 8.75 8.75 8.75 0.8K
09:43 8.78 8.78 8.77 8.77 1.0K
09:45 8.76 8.76 8.76 8.76 0.7K
09:48 8.76 8.76 8.76 8.76 2.8K
09:51 8.77 8.77 8.77 8.77 2.8K
09:52 8.84 8.88 8.84 8.87 4.5K
09:53 8.86 8.86 8.86 8.86 0.1K
09:54 8.86 8.86 8.86 8.86 1.5K
10:01 8.82 8.82 8.82 8.82 1.2K
10:05 8.79 8.79 8.79 8.79 0.7K
10:07 8.83 8.83 8.82 8.82 1.6K
10:08 8.83 8.83 8.81 8.81 1.2K
10:09 8.78 8.78 8.78 8.78 1.0K
10:11 8.75 8.75 8.75 8.75 0.3K
10:13 8.76 8.76 8.76 8.76 1.1K
10:14 8.79 8.79 8.79 8.79 1.2K
10:16 8.77 8.77 8.77 8.77 0.2K
10:17 8.77 8.77 8.77 8.77 0.2K
10:18 8.77 8.77 8.77 8.77 0.1K
10:19 8.79 8.79 8.73 8.73 5.3K
10:20 8.70 8.71 8.70 8.71 8.0K
10:21 8.71 8.74 8.71 8.74 4.1K
10:25 8.75 8.75 8.75 8.75 0.2K
10:26 8.75 8.75 8.75 8.75 0.5K
10:29 8.76 8.76 8.75 8.75 2.7K
10:33 8.71 8.71 8.71 8.71 0.8K
10:34 8.70 8.70 8.70 8.70 0.7K
10:35 8.72 8.72 8.70 8.72 7.2K
10:36 8.72 8.72 8.72 8.72 0.2K
10:38 8.72 8.72 8.72 8.72 0.4K
10:39 8.72 8.72 8.72 8.72 1.9K
10:40 8.72 8.73 8.72 8.73 2.9K
10:41 8.74 8.74 8.74 8.74 0.9K
10:43 8.80 8.80 8.79 8.79 7.2K
10:44 8.79 8.79 8.79 8.79 0.6K
10:46 8.78 8.79 8.78 8.79 0.6K
10:47 8.80 8.80 8.80 8.80 0.9K
10:48 8.80 8.80 8.80 8.80 0.4K
10:49 8.80 8.80 8.80 8.80 0.2K
10:50 8.80 8.80 8.80 8.80 0.5K
10:55 8.79 8.79 8.79 8.79 1.6K
10:56 8.79 8.79 8.79 8.79 1.2K
10:57 8.79 8.79 8.79 8.79 1.0K
11:03 8.80 8.81 8.80 8.81 1.0K
11:04 8.82 8.82 8.82 8.82 1.0K
11:05 8.79 8.79 8.78 8.78 0.5K
11:06 8.80 8.80 8.80 8.80 0.5K
11:07 8.81 8.81 8.81 8.81 1.4K
11:08 8.83 8.83 8.83 8.83 0.3K
11:09 8.84 8.88 8.84 8.88 18.6K
11:11 8.89 8.89 8.89 8.89 0.8K
11:12 8.88 8.88 8.88 8.88 0.3K
11:13 8.89 8.89 8.86 8.86 1.0K
11:14 8.87 8.87 8.87 8.87 0.4K
11:15 8.87 8.92 8.87 8.92 4.3K
11:18 8.95 8.95 8.95 8.95 1.2K
11:19 8.95 8.95 8.95 8.95 0.4K
11:21 8.95 8.95 8.94 8.94 0.5K
11:23 8.95 8.95 8.95 8.95 0.8K
11:24 8.96 8.96 8.96 8.96 1.3K
11:25 8.95 8.95 8.95 8.95 0.7K
11:26 8.94 8.94 8.92 8.92 2.4K
11:27 8.91 8.91 8.91 8.91 0.2K
11:28 8.91 8.91 8.91 8.91 3.1K
11:32 8.90 8.90 8.90 8.90 2.9K
11:33 8.89 8.89 8.84 8.89 62.1K
11:34 8.89 8.89 8.88 8.88 2.1K
11:35 8.88 8.88 8.86 8.86 2.0K
11:37 8.85 8.85 8.85 8.85 0.4K
11:40 8.84 8.84 8.84 8.84 2.1K
11:44 8.85 8.85 8.85 8.85 2.3K
11:45 8.85 8.85 8.85 8.85 0.4K
11:47 8.86 8.86 8.86 8.86 0.5K
11:48 8.84 8.84 8.84 8.84 1.8K
11:50 8.83 8.83 8.83 8.83 1.4K
11:52 8.84 8.84 8.84 8.84 1.3K
11:53 8.85 8.85 8.85 8.85 0.5K
11:56 8.84 8.84 8.84 8.84 1.8K
11:57 8.84 8.84 8.84 8.84 1.3K
11:58 8.85 8.85 8.85 8.85 1.1K
11:59 8.85 8.85 8.85 8.85 1.8K
12:00 8.84 8.84 8.84 8.84 2.4K
12:02 8.83 8.83 8.83 8.83 1.9K
12:04 8.83 8.83 8.83 8.82 1.8K
12:06 8.83 8.83 8.83 8.82 1.3K
12:08 8.82 8.82 8.82 8.82 1.3K
12:09 8.82 8.83 8.82 8.83 3.0K
12:10 8.83 8.83 8.83 8.83 0.3K
12:11 8.83 8.83 8.83 8.83 0.4K
12:12 8.83 8.83 8.77 8.77 56.2K
12:13 8.83 8.83 8.83 8.83 6.7K
12:14 8.83 8.83 8.83 8.83 0.5K
12:16 8.84 8.84 8.84 8.84 1.0K
12:17 8.83 8.83 8.82 8.82 3.5K
12:18 8.82 8.82 8.82 8.82 1.9K
12:21 8.81 8.81 8.80 8.80 0.5K
12:22 8.81 8.81 8.81 8.81 0.3K
12:23 8.80 8.80 8.80 8.80 0.2K
12:24 8.80 8.80 8.80 8.80 1.5K
12:25 8.80 8.80 8.80 8.80 0.1K
12:26 8.80 8.80 8.80 8.80 0.6K
12:28 8.80 8.80 8.80 8.80 1.4K
12:31 8.80 8.80 8.80 8.80 0.6K
12:33 8.81 8.81 8.81 8.81 1.5K
12:34 8.81 8.81 8.81 8.81 0.2K
12:35 8.81 8.81 8.81 8.81 0.1K
12:36 8.81 8.81 8.81 8.81 0.2K
12:37 8.81 8.81 8.81 8.81 0.1K
12:38 8.81 8.81 8.81 8.81 0.1K
12:39 8.81 8.81 8.81 8.81 0.2K
12:40 8.81 8.81 8.80 8.80 0.3K
12:41 8.81 8.81 8.80 8.81 0.3K
12:42 8.81 8.81 8.81 8.81 2.1K
12:43 8.83 8.83 8.83 8.82 0.1K
12:44 8.82 8.82 8.82 8.82 0.8K
12:45 8.81 8.81 8.81 8.81 0.6K
12:48 8.80 8.80 8.80 8.80 0.6K
12:49 8.80 8.80 8.80 8.80 0.2K
12:51 8.80 8.80 8.80 8.80 2.5K
12:52 8.79 8.79 8.79 8.79 2.6K
12:54 8.79 8.79 8.79 8.79 0.9K
12:56 8.80 8.80 8.80 8.80 0.2K
12:57 8.79 8.79 8.78 8.78 2.6K
12:58 8.80 8.80 8.80 8.80 2.9K
12:59 8.80 8.80 8.80 8.80 0.6K
13:02 8.81 8.81 8.81 8.81 1.0K
13:06 8.80 8.80 8.80 8.80 1.4K
13:09 8.80 8.80 8.80 8.80 0.3K
13:11 8.80 8.80 8.80 8.80 0.8K
13:12 8.81 8.81 8.81 8.81 4.5K
13:13 8.83 8.83 8.83 8.83 0.6K
13:14 8.83 8.83 8.83 8.83 0.5K
13:15 8.82 8.82 8.82 8.82 0.4K
13:16 8.81 8.81 8.81 8.81 0.6K
13:17 8.80 8.80 8.80 8.80 0.5K
13:22 8.80 8.80 8.79 8.79 3.0K
13:23 8.75 8.77 8.75 8.77 13.1K
13:24 8.76 8.76 8.76 8.76 0.5K
13:25 8.76 8.76 8.76 8.76 0.2K
13:27 8.75 8.75 8.75 8.75 0.5K
13:28 8.75 8.75 8.74 8.74 2.0K
13:30 8.74 8.74 8.74 8.74 0.9K
13:34 8.73 8.73 8.73 8.73 0.2K
13:35 8.73 8.73 8.73 8.73 0.4K
13:36 8.73 8.73 8.73 8.73 1.0K
13:37 8.73 8.73 8.73 8.73 1.0K
13:38 8.72 8.72 8.72 8.72 2.4K
13:40 8.72 8.72 8.72 8.72 1.9K
13:42 8.73 8.73 8.72 8.73 1.1K
13:46 8.79 8.79 8.78 8.78 11.5K
13:47 8.77 8.77 8.77 8.77 1.7K
13:50 8.75 8.75 8.75 8.75 0.8K
13:51 8.75 8.75 8.75 8.75 1.5K
13:52 8.74 8.74 8.74 8.74 1.5K
13:54 8.74 8.74 8.74 8.74 0.4K
13:56 8.75 8.75 8.75 8.75 1.9K
13:58 8.76 8.76 8.76 8.76 0.7K
13:59 8.75 8.76 8.75 8.76 2.4K
14:00 8.76 8.77 8.76 8.77 1.9K
14:01 8.78 8.78 8.78 8.78 2.1K
14:02 8.80 8.81 8.80 8.81 2.0K
14:03 8.81 8.81 8.81 8.81 0.3K
14:04 8.80 8.80 8.80 8.80 11.5K
14:06 8.79 8.79 8.78 8.78 0.8K
14:07 8.77 8.77 8.77 8.77 0.1K
14:08 8.77 8.77 8.77 8.77 0.6K
14:09 8.76 8.76 8.76 8.76 1.6K
14:11 8.77 8.77 8.77 8.77 2.4K
14:14 8.78 8.78 8.78 8.78 0.4K
14:15 8.77 8.77 8.74 8.74 4.0K
14:17 8.75 8.75 8.75 8.75 0.3K
14:18 8.74 8.74 8.74 8.74 0.4K
14:19 8.75 8.75 8.75 8.75 0.7K
14:22 8.76 8.76 8.75 8.75 1.7K
14:26 8.76 8.76 8.76 8.76 0.3K
14:27 8.76 8.76 8.76 8.76 0.7K
14:28 8.75 8.75 8.75 8.75 0.8K
14:29 8.74 8.75 8.74 8.75 4.7K
14:32 8.74 8.74 8.74 8.74 1.4K
14:33 8.74 8.74 8.74 8.74 1.7K
14:34 8.74 8.74 8.74 8.74 2.0K
14:38 8.75 8.77 8.75 8.77 2.0K
14:39 8.76 8.76 8.76 8.76 3.0K
14:40 8.75 8.76 8.75 8.76 3.6K
14:41 8.76 8.76 8.76 8.76 0.6K
14:42 8.76 8.76 8.76 8.76 0.6K
14:43 8.76 8.76 8.76 8.76 1.4K
14:44 8.76 8.76 8.76 8.76 0.5K
14:46 8.77 8.77 8.77 8.77 0.3K
14:47 8.78 8.78 8.78 8.78 9.7K
14:49 8.80 8.81 8.80 8.81 3.2K
14:50 8.80 8.80 8.80 8.80 4.9K
14:51 8.80 8.80 8.80 8.80 5.0K
14:52 8.81 8.82 8.81 8.81 4.8K
14:53 8.81 8.82 8.81 8.81 5.2K
14:54 8.82 8.84 8.82 8.83 11.7K
14:56 8.82 8.82 8.82 8.82 3.4K
14:57 8.81 8.81 8.81 8.81 3.6K
14:58 8.80 8.80 8.80 8.80 6.7K
14:59 8.80 8.80 8.79 8.79 5.4K
15:00 8.78 8.78 8.78 8.78 1.3K
15:02 8.77 8.77 8.76 8.76 3.2K
15:04 8.76 8.76 8.76 8.76 2.0K
15:06 8.75 8.75 8.75 8.74 3.8K
15:07 8.74 8.74 8.74 8.74 0.9K
15:08 8.74 8.74 8.74 8.74 0.5K
15:09 8.74 8.74 8.74 8.74 0.8K
15:10 8.73 8.73 8.72 8.72 8.8K
15:11 8.71 8.71 8.71 8.71 0.7K
15:12 8.71 8.71 8.71 8.71 0.3K
15:13 8.71 8.71 8.71 8.71 0.6K
15:14 8.75 8.76 8.75 8.75 13.0K
15:18 8.74 8.74 8.74 8.74 3.2K
15:21 8.74 8.74 8.74 8.74 1.5K
15:23 8.74 8.74 8.74 8.74 0.8K
15:24 8.73 8.73 8.73 8.73 1.4K
15:25 8.73 8.73 8.73 8.73 1.0K
15:27 8.72 8.72 8.71 8.71 2.6K
15:28 8.71 8.71 8.71 8.71 0.4K
15:29 8.71 8.71 8.71 8.71 0.6K
15:30 8.71 8.72 8.71 8.72 1.8K
15:31 8.72 8.72 8.71 8.71 0.5K
15:32 8.72 8.72 8.72 8.72 2.8K
15:33 8.72 8.73 8.72 8.73 3.2K
15:34 8.73 8.73 8.71 8.71 1.6K
15:35 8.72 8.72 8.72 8.72 0.4K
15:36 8.71 8.71 8.70 8.70 27.2K
15:38 8.70 8.70 8.70 8.70 0.5K
15:39 8.69 8.70 8.69 8.70 2.0K
15:40 8.70 8.70 8.70 8.70 0.2K
15:41 8.70 8.70 8.70 8.70 3.4K
15:42 8.71 8.72 8.70 8.70 5.4K
15:43 8.69 8.69 8.69 8.69 7.0K
15:45 8.71 8.71 8.71 8.71 4.3K
15:46 8.70 8.70 8.69 8.69 4.3K
15:47 8.71 8.71 8.71 8.71 6.3K
15:48 8.72 8.72 8.71 8.71 4.6K
15:49 8.73 8.73 8.73 8.73 8.8K
15:50 8.73 8.74 8.73 8.74 3.3K
15:51 8.74 8.77 8.74 8.77 9.8K
15:52 8.77 8.77 8.75 8.75 13.9K
15:53 8.75 8.75 8.74 8.74 4.2K
15:54 8.75 8.75 8.75 8.74 1.8K
15:55 8.75 8.75 8.75 8.74 9.7K
15:56 8.75 8.75 8.75 8.75 8.9K
15:57 8.75 8.76 8.75 8.76 12.9K
15:58 8.76 8.76 8.75 8.75 12.2K
15:59 8.76 8.77 8.74 8.76 166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available