AMBEV S/A ON

ABEV3
🏛️ brazil →
11.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.95 10.97 10.94 10.95 127.7K
10:05 10.96 10.97 10.94 10.96 100.5K
10:10 10.96 10.97 10.93 10.95 161.3K
10:15 10.93 10.97 10.93 10.96 153.3K
10:20 10.95 10.96 10.93 10.93 54.0K
10:25 10.93 10.96 10.93 10.94 377.5K
10:30 10.95 10.96 10.91 10.91 200.9K
10:35 10.91 10.92 10.90 10.90 78.7K
10:40 10.90 10.94 10.90 10.93 460.8K
10:45 10.92 10.97 10.92 10.95 559.7K
10:50 10.95 10.97 10.94 10.94 96.5K
10:55 10.94 10.95 10.94 10.94 122.4K
11:00 10.94 10.95 10.93 10.93 162.9K
11:05 10.93 10.94 10.93 10.93 48.1K
11:10 10.94 10.96 10.93 10.96 124.9K
11:15 10.95 10.99 10.95 10.98 612.6K
11:20 10.97 11.01 10.97 11.00 492.3K
11:25 11.00 11.01 10.99 10.99 275.3K
11:30 11.00 11.01 10.99 10.99 264.3K
11:35 10.99 11.00 10.97 10.97 582.1K
11:40 10.97 10.99 10.97 10.99 127.0K
11:45 10.98 10.99 10.95 10.97 747.0K
11:50 10.98 10.99 10.97 10.98 282.3K
11:55 10.98 10.99 10.97 10.97 341.7K
12:00 10.97 11.00 10.97 10.99 205.9K
12:05 10.99 11.00 10.98 10.99 307.4K
12:10 10.99 10.99 10.98 10.98 102.0K
12:15 10.99 11.00 10.98 10.99 273.0K
12:20 10.99 11.00 10.98 10.98 621.9K
12:25 10.98 11.00 10.98 10.99 693.8K
12:30 10.99 11.01 10.99 11.00 404.3K
12:35 11.01 11.02 11.00 11.01 422.3K
12:40 11.00 11.01 11.00 11.00 180.6K
12:45 11.01 11.01 11.00 11.00 346.5K
12:50 11.00 11.01 11.00 11.00 55.7K
12:55 11.00 11.02 11.00 11.02 169.4K
13:00 11.01 11.02 11.00 11.01 185.4K
13:05 11.01 11.02 11.00 11.01 117.2K
13:10 11.01 11.02 11.00 11.01 107.1K
13:15 11.00 11.01 11.00 11.00 68.8K
13:20 11.00 11.01 11.00 11.00 76.4K
13:25 11.00 11.01 11.00 11.01 138.5K
13:30 11.01 11.02 11.00 11.01 118.0K
13:35 11.01 11.02 11.01 11.01 76.6K
13:40 11.01 11.02 11.00 11.01 134.7K
13:45 11.00 11.03 11.00 11.01 232.4K
13:50 11.03 11.03 11.01 11.02 33.9K
13:55 11.02 11.03 11.02 11.02 230.6K
14:00 11.02 11.03 11.02 11.03 18.6K
14:05 11.02 11.03 11.02 11.02 16.7K
14:10 11.02 11.03 11.01 11.02 256.2K
14:15 11.01 11.03 11.01 11.03 125.3K
14:20 11.02 11.03 11.02 11.03 132.8K
14:25 11.03 11.03 11.02 11.03 27.9K
14:30 11.03 11.03 11.02 11.02 26.3K
14:35 11.02 11.03 11.01 11.01 186.0K
14:40 11.01 11.03 11.01 11.01 255.4K
14:45 11.01 11.02 11.01 11.01 23.8K
14:50 11.01 11.02 11.01 11.01 175.5K
14:55 11.01 11.02 11.01 11.01 570.5K
15:00 11.01 11.03 11.01 11.02 221.8K
15:05 11.02 11.03 11.02 11.02 33.3K
15:10 11.02 11.03 11.02 11.02 150.8K
15:15 11.03 11.03 11.02 11.02 60.0K
15:20 11.02 11.03 11.02 11.02 40.3K
15:25 11.03 11.03 11.02 11.02 41.2K
15:30 11.02 11.03 11.02 11.02 39.2K
15:35 11.02 11.03 11.02 11.02 1,900.5K
15:40 11.02 11.03 11.02 11.02 81.5K
15:45 11.02 11.05 11.02 11.05 559.5K
15:50 11.04 11.06 11.04 11.04 287.3K
15:55 11.04 11.04 11.03 11.03 52.7K
16:00 11.04 11.04 11.03 11.04 37.0K
16:05 11.03 11.05 11.03 11.05 79.2K
16:10 11.04 11.05 11.04 11.04 27.3K
16:15 11.04 11.05 11.04 11.04 39.7K
16:20 11.04 11.05 11.04 11.04 221.8K
16:25 11.04 11.05 11.04 11.05 30.7K
16:30 11.05 11.07 11.04 11.06 475.4K
16:35 11.06 11.07 11.05 11.06 31.2K
16:40 11.06 11.07 11.06 11.06 55.8K
16:45 11.06 11.07 11.04 11.05 667.1K
16:50 11.05 11.06 11.05 11.05 796.3K
16:55 11.05 11.06 11.05 11.05 52.7K
17:00 11.05 11.06 11.05 11.06 46.7K
17:05 11.05 11.06 11.05 11.05 53.8K
17:10 11.05 11.06 11.05 11.05 323.4K
17:15 11.05 11.06 11.05 11.05 111.8K
17:20 11.05 11.06 11.05 11.05 189.2K
17:25 11.05 11.06 11.05 11.06 64.5K
17:30 11.06 11.06 11.04 11.04 750.6K
17:35 11.05 11.06 11.04 11.05 195.9K
17:40 11.05 11.07 11.05 11.06 386.3K
17:45 11.06 11.07 11.05 11.07 173.1K
17:50 11.06 11.08 11.05 11.07 617.6K
17:55 11.04 11.04 11.04 11.04 1,839.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available