AMBEV S/A ON

ABEV3
🏛️ brazil →
11.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.04 11.04 11.02 11.03 81.6K
10:05 11.03 11.06 11.02 11.05 29.7K
10:10 11.05 11.07 11.05 11.05 59.4K
10:15 11.06 11.06 11.04 11.04 85.9K
10:20 11.04 11.04 11.02 11.02 110.6K
10:25 11.03 11.03 11.01 11.01 69.9K
10:30 11.01 11.05 11.01 11.03 332.5K
10:35 11.03 11.05 11.03 11.03 91.3K
10:40 11.03 11.07 11.03 11.07 231.5K
10:45 11.05 11.07 11.05 11.06 110.4K
10:50 11.05 11.06 11.03 11.04 110.1K
10:55 11.05 11.05 11.04 11.04 74.7K
11:00 11.04 11.04 11.03 11.03 56.1K
11:05 11.04 11.04 11.03 11.03 100.6K
11:10 11.03 11.04 11.02 11.04 104.1K
11:15 11.03 11.05 11.03 11.03 119.4K
11:20 11.03 11.04 11.03 11.03 51.0K
11:25 11.03 11.05 11.03 11.05 101.1K
11:30 11.06 11.11 11.04 11.11 851.0K
11:35 11.10 11.11 11.06 11.07 343.6K
11:40 11.07 11.11 11.07 11.11 303.1K
11:45 11.10 11.12 11.08 11.08 707.6K
11:50 11.08 11.09 11.08 11.08 355.2K
11:55 11.08 11.10 11.07 11.08 96.8K
12:00 11.08 11.10 11.08 11.09 175.7K
12:05 11.09 11.10 11.09 11.09 214.2K
12:10 11.09 11.09 11.05 11.05 332.5K
12:15 11.05 11.07 11.05 11.05 75.5K
12:20 11.05 11.06 11.05 11.05 83.8K
12:25 11.05 11.06 11.05 11.05 132.6K
12:30 11.04 11.05 11.03 11.03 551.7K
12:35 11.05 11.06 11.04 11.06 264.3K
12:40 11.05 11.06 11.04 11.04 109.1K
12:45 11.04 11.06 11.04 11.05 120.3K
12:50 11.05 11.06 11.05 11.05 93.5K
12:55 11.05 11.08 11.05 11.07 181.0K
13:00 11.07 11.08 11.07 11.07 150.2K
13:05 11.07 11.08 11.06 11.07 220.6K
13:10 11.08 11.08 11.06 11.07 133.8K
13:15 11.06 11.09 11.06 11.08 184.2K
13:20 11.08 11.11 11.08 11.11 341.9K
13:25 11.10 11.11 11.10 11.10 95.3K
13:30 11.10 11.11 11.10 11.10 86.3K
13:35 11.10 11.12 11.10 11.11 234.4K
13:40 11.12 11.13 11.11 11.11 208.4K
13:45 11.11 11.12 11.10 11.10 74.6K
13:50 11.10 11.11 11.10 11.11 123.2K
13:55 11.11 11.11 11.10 11.10 26.4K
14:00 11.10 11.12 11.10 11.11 169.0K
14:05 11.12 11.13 11.11 11.12 153.8K
14:10 11.12 11.13 11.11 11.12 357.1K
14:15 11.13 11.13 11.11 11.11 304.3K
14:20 11.11 11.12 11.11 11.11 62.6K
14:25 11.11 11.12 11.11 11.11 54.5K
14:30 11.11 11.12 11.11 11.11 167.4K
14:35 11.12 11.13 11.11 11.11 288.8K
14:40 11.11 11.12 11.10 11.10 199.5K
14:45 11.10 11.12 11.10 11.10 179.1K
14:50 11.11 11.11 11.10 11.10 48.0K
14:55 11.10 11.11 11.10 11.10 183.5K
15:00 11.10 11.12 11.10 11.11 323.6K
15:05 11.12 11.13 11.11 11.13 256.4K
15:10 11.12 11.13 11.08 11.09 743.4K
15:15 11.09 11.10 11.05 11.06 1,785.1K
15:20 11.06 11.08 11.06 11.07 208.0K
15:25 11.07 11.09 11.07 11.08 131.6K
15:30 11.08 11.09 11.08 11.09 93.2K
15:35 11.08 11.10 11.08 11.09 248.5K
15:40 11.09 11.10 11.09 11.09 139.8K
15:45 11.09 11.11 11.09 11.10 394.7K
15:50 11.11 11.11 11.10 11.10 123.2K
15:55 11.10 11.11 11.10 11.10 107.7K
16:00 11.10 11.11 11.09 11.10 286.3K
16:05 11.10 11.13 11.10 11.12 389.5K
16:10 11.13 11.13 11.12 11.12 154.5K
16:15 11.13 11.15 11.12 11.13 1,004.8K
16:20 11.13 11.14 11.12 11.12 763.3K
16:25 11.12 11.14 11.12 11.13 118.7K
16:30 11.12 11.15 11.12 11.14 421.6K
16:35 11.14 11.14 11.13 11.13 107.6K
16:40 11.14 11.15 11.13 11.13 369.1K
16:45 11.14 11.15 11.13 11.13 227.1K
16:50 11.14 11.15 11.13 11.15 257.9K
16:55 11.14 11.14 11.13 11.13 207.7K
17:00 11.13 11.14 11.13 11.13 614.1K
17:05 11.13 11.13 11.12 11.12 822.0K
17:10 11.12 11.13 11.12 11.12 681.0K
17:15 11.12 11.13 11.12 11.12 510.2K
17:20 11.13 11.13 11.12 11.13 191.5K
17:25 11.12 11.13 11.12 11.12 137.5K
17:30 11.12 11.14 11.12 11.13 508.3K
17:35 11.14 11.17 11.13 11.15 860.4K
17:40 11.16 11.17 11.15 11.16 470.5K
17:45 11.16 11.17 11.15 11.15 770.9K
17:50 11.15 11.17 11.12 11.16 908.5K
17:55 11.12 11.12 11.12 11.12 7,947.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available