AMBEV S/A ON

ABEV3
🏛️ brazil →
11.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 12.51 12.66 12.51 12.57 2,325.5K
13:10 12.55 12.63 12.55 12.56 1,885.1K
13:15 12.57 12.57 12.45 12.45 2,392.4K
13:20 12.47 12.47 12.44 12.44 1,509.8K
13:25 12.44 12.53 12.44 12.50 1,444.2K
13:30 12.49 12.50 12.46 12.46 452.0K
13:35 12.46 12.48 12.45 12.45 339.3K
13:40 12.46 12.49 12.44 12.49 514.1K
13:45 12.47 12.52 12.47 12.49 1,309.9K
13:50 12.49 12.52 12.49 12.52 357.3K
13:55 12.51 12.56 12.51 12.55 514.9K
14:00 12.55 12.60 12.55 12.56 711.4K
14:05 12.56 12.57 12.55 12.57 860.4K
14:10 12.56 12.58 12.55 12.55 397.6K
14:15 12.55 12.58 12.55 12.58 413.4K
14:20 12.56 12.60 12.56 12.59 509.9K
14:25 12.61 12.62 12.60 12.61 377.1K
14:30 12.61 12.63 12.60 12.62 375.9K
14:35 12.62 12.63 12.61 12.63 261.2K
14:40 12.62 12.64 12.61 12.62 823.0K
14:45 12.61 12.62 12.59 12.60 746.2K
14:50 12.61 12.61 12.59 12.60 272.3K
14:55 12.60 12.62 12.60 12.60 331.0K
15:00 12.61 12.61 12.58 12.59 333.4K
15:05 12.59 12.59 12.57 12.59 386.4K
15:10 12.57 12.60 12.57 12.59 398.4K
15:15 12.59 12.61 12.59 12.59 208.7K
15:20 12.61 12.67 12.59 12.66 1,267.8K
15:25 12.66 12.71 12.66 12.66 1,426.1K
15:30 12.66 12.66 12.63 12.65 429.3K
15:35 12.65 12.65 12.64 12.65 453.2K
15:40 12.64 12.65 12.63 12.64 2,131.8K
15:45 12.64 12.70 12.64 12.70 876.4K
15:50 12.69 12.73 12.69 12.71 852.8K
15:55 12.72 12.76 12.70 12.73 1,557.3K
16:00 12.73 12.74 12.72 12.72 291.8K
16:05 12.72 12.75 12.72 12.72 802.5K
16:10 12.72 12.74 12.72 12.73 157.4K
16:15 12.73 12.74 12.70 12.71 826.7K
16:20 12.71 12.73 12.70 12.71 996.4K
16:25 12.71 12.75 12.70 12.74 1,125.6K
16:30 12.73 12.79 12.73 12.77 913.5K
16:35 12.77 12.79 12.75 12.77 627.5K
16:40 12.77 12.79 12.76 12.77 364.0K
16:45 12.76 12.78 12.75 12.77 478.6K
16:50 12.77 12.80 12.76 12.79 697.5K
16:55 12.79 12.79 12.77 12.78 673.7K
17:00 12.77 12.79 12.77 12.78 353.0K
17:05 12.79 12.83 12.78 12.82 740.9K
17:10 12.82 12.83 12.80 12.82 1,569.0K
17:15 12.83 12.83 12.80 12.80 838.8K
17:20 12.80 12.83 12.80 12.83 549.0K
17:25 12.83 12.90 12.81 12.89 2,093.2K
17:30 12.88 12.93 12.88 12.89 2,190.8K
17:35 12.89 12.90 12.84 12.86 1,464.0K
17:40 12.86 12.89 12.85 12.88 839.8K
17:45 12.88 12.91 12.88 12.91 1,738.7K
17:50 12.89 12.92 12.88 12.89 1,098.2K
17:55 12.78 12.78 12.78 12.78 3,210.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available