AMBEV S/A ON

ABEV3
🏛️ brazil →
11.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.89 12.94 12.89 12.92 86.5K
10:05 12.91 12.99 12.91 12.94 248.2K
10:10 12.94 12.94 12.91 12.92 238.8K
10:15 12.93 12.94 12.89 12.90 313.2K
10:20 12.91 12.94 12.89 12.92 125.4K
10:25 12.93 12.93 12.90 12.92 174.3K
10:30 12.92 12.95 12.91 12.92 709.6K
10:35 12.93 12.93 12.88 12.88 171.1K
10:40 12.89 12.93 12.88 12.92 167.9K
10:45 12.91 12.93 12.90 12.92 263.3K
10:50 12.92 12.94 12.90 12.93 440.6K
10:55 12.93 12.94 12.91 12.93 165.6K
11:00 12.93 12.95 12.91 12.91 954.0K
11:05 12.92 12.98 12.91 12.98 796.5K
11:10 12.97 12.98 12.91 12.92 2,361.8K
11:15 12.92 12.94 12.91 12.91 313.6K
11:20 12.91 12.92 12.87 12.89 451.0K
11:25 12.90 12.91 12.87 12.87 255.3K
11:30 12.88 12.90 12.87 12.88 356.0K
11:35 12.89 12.92 12.88 12.90 1,323.8K
11:40 12.91 12.98 12.90 12.97 904.3K
11:45 12.97 12.99 12.96 12.99 290.0K
11:50 12.99 12.99 12.97 12.98 207.9K
11:55 12.97 12.98 12.96 12.96 160.1K
12:00 12.97 13.00 12.97 12.99 384.9K
12:05 12.99 13.00 12.97 12.99 346.9K
12:10 12.99 12.99 12.97 12.98 188.5K
12:15 12.98 12.98 12.97 12.97 202.5K
12:20 12.98 12.99 12.97 12.98 253.0K
12:25 12.98 12.99 12.97 12.99 128.0K
12:30 12.98 12.99 12.98 12.99 249.0K
12:35 12.98 13.00 12.96 13.00 451.9K
12:40 13.00 13.01 12.99 13.01 355.4K
12:45 13.00 13.02 13.00 13.02 190.0K
12:50 13.01 13.03 13.01 13.02 711.4K
12:55 13.03 13.03 13.02 13.03 213.2K
13:00 13.02 13.03 13.02 13.03 332.4K
13:05 13.03 13.05 13.02 13.05 277.0K
13:10 13.05 13.05 13.03 13.04 343.8K
13:15 13.05 13.07 13.04 13.06 181.7K
13:20 13.07 13.07 13.05 13.06 194.3K
13:25 13.05 13.06 13.03 13.06 470.9K
13:30 13.05 13.06 13.03 13.04 198.8K
13:35 13.04 13.04 13.03 13.04 211.8K
13:40 13.03 13.05 13.02 13.02 451.1K
13:45 13.02 13.04 13.01 13.04 192.0K
13:50 13.03 13.04 13.02 13.03 119.4K
13:55 13.02 13.03 13.00 13.01 417.3K
14:00 13.01 13.05 13.01 13.05 301.7K
14:05 13.04 13.07 13.04 13.06 237.6K
14:10 13.06 13.06 13.03 13.05 365.9K
14:15 13.06 13.06 13.05 13.05 224.3K
14:20 13.06 13.06 13.03 13.05 448.5K
14:25 13.05 13.05 13.04 13.04 194.8K
14:30 13.05 13.05 13.04 13.05 177.6K
14:35 13.05 13.05 13.03 13.04 316.5K
14:40 13.05 13.05 13.03 13.05 320.1K
14:45 13.05 13.05 13.02 13.03 348.7K
14:50 13.03 13.03 13.00 13.00 251.3K
14:55 13.00 13.02 13.00 13.01 441.0K
15:00 13.02 13.02 13.00 13.02 335.5K
15:05 13.01 13.03 13.01 13.02 537.0K
15:10 13.03 13.05 13.02 13.04 349.5K
15:15 13.04 13.04 13.02 13.03 365.3K
15:20 13.03 13.03 13.01 13.01 402.8K
15:25 13.01 13.02 13.00 13.02 420.5K
15:30 13.01 13.02 13.01 13.02 475.8K
15:35 13.02 13.05 13.00 13.03 913.6K
15:40 13.04 13.04 13.03 13.04 226.6K
15:45 13.04 13.04 13.02 13.03 332.0K
15:50 13.02 13.03 13.00 13.01 381.8K
15:55 13.01 13.03 13.01 13.02 599.4K
16:00 13.02 13.05 13.02 13.04 612.2K
16:05 13.05 13.05 13.02 13.03 675.5K
16:10 13.04 13.06 13.03 13.05 507.0K
16:15 13.05 13.05 13.04 13.04 365.9K
16:20 13.05 13.07 13.04 13.07 690.8K
16:25 13.05 13.07 13.05 13.07 372.7K
16:30 13.06 13.07 13.05 13.07 344.3K
16:35 13.07 13.07 13.05 13.05 457.9K
16:40 13.06 13.08 13.05 13.08 984.5K
16:45 13.08 13.10 13.07 13.09 1,895.8K
16:50 13.09 13.10 13.06 13.09 651.2K
16:55 13.03 13.03 13.03 13.03 3,096.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available