AMBEV S/A ON

ABEV3
🏛️ brazil →
11.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.04 13.09 13.04 13.06 166.5K
10:05 13.06 13.07 13.01 13.02 113.5K
10:10 13.00 13.02 12.99 13.00 129.1K
10:15 13.01 13.03 12.98 12.99 264.0K
10:20 12.99 13.01 12.98 13.01 85.8K
10:25 13.01 13.02 12.95 12.98 242.4K
10:30 12.98 13.07 12.94 13.06 518.0K
10:35 13.06 13.07 12.98 13.00 1,058.4K
10:40 13.00 13.02 12.99 13.00 163.6K
10:45 13.00 13.03 13.00 13.00 219.1K
10:50 13.00 13.03 12.99 13.01 522.1K
10:55 13.01 13.04 13.01 13.03 273.9K
11:00 13.03 13.08 13.03 13.08 220.2K
11:05 13.08 13.10 13.07 13.10 133.7K
11:10 13.10 13.11 13.08 13.10 307.2K
11:15 13.10 13.12 13.08 13.09 255.0K
11:20 13.09 13.11 13.08 13.09 435.3K
11:25 13.09 13.12 13.08 13.12 183.4K
11:30 13.12 13.12 13.10 13.12 179.8K
11:35 13.13 13.15 13.12 13.15 223.6K
11:40 13.15 13.16 13.13 13.14 348.2K
11:45 13.14 13.15 13.13 13.14 217.9K
11:50 13.15 13.17 13.14 13.15 334.0K
11:55 13.15 13.16 13.14 13.15 201.4K
12:00 13.15 13.16 13.13 13.15 178.0K
12:05 13.15 13.15 13.13 13.15 183.7K
12:10 13.14 13.14 13.12 13.14 348.4K
12:15 13.14 13.15 13.13 13.15 133.5K
12:20 13.15 13.15 13.12 13.14 187.9K
12:25 13.13 13.15 13.11 13.13 520.0K
12:30 13.13 13.16 13.13 13.15 215.2K
12:35 13.14 13.18 13.13 13.17 411.5K
12:40 13.18 13.18 13.14 13.16 735.9K
12:45 13.16 13.18 13.15 13.17 87.8K
12:50 13.17 13.19 13.16 13.18 164.0K
12:55 13.19 13.19 13.18 13.19 56.7K
13:00 13.18 13.20 13.18 13.19 240.7K
13:05 13.19 13.19 13.17 13.19 169.9K
13:10 13.19 13.19 13.17 13.18 611.3K
13:15 13.18 13.19 13.17 13.19 59.4K
13:20 13.19 13.20 13.18 13.19 95.8K
13:25 13.19 13.21 13.18 13.21 118.1K
13:30 13.20 13.21 13.19 13.20 176.0K
13:35 13.20 13.20 13.18 13.19 164.9K
13:40 13.19 13.19 13.18 13.18 26.0K
13:45 13.19 13.19 13.15 13.16 426.5K
13:50 13.16 13.18 13.14 13.18 312.3K
13:55 13.18 13.20 13.17 13.20 43.2K
14:00 13.20 13.20 13.17 13.18 184.6K
14:05 13.17 13.22 13.17 13.22 604.8K
14:10 13.21 13.22 13.20 13.22 255.3K
14:15 13.22 13.23 13.20 13.20 766.2K
14:20 13.20 13.21 13.19 13.20 121.4K
14:25 13.19 13.22 13.19 13.21 179.5K
14:30 13.21 13.21 13.20 13.21 59.3K
14:35 13.21 13.22 13.20 13.21 100.4K
14:40 13.21 13.23 13.20 13.22 338.0K
14:45 13.22 13.23 13.20 13.21 351.0K
14:50 13.21 13.22 13.20 13.21 189.9K
14:55 13.21 13.22 13.20 13.22 188.4K
15:00 13.22 13.23 13.21 13.23 290.9K
15:05 13.23 13.23 13.20 13.21 515.7K
15:10 13.21 13.25 13.21 13.24 1,411.6K
15:15 13.25 13.25 13.23 13.25 404.5K
15:20 13.25 13.25 13.23 13.24 189.8K
15:25 13.23 13.25 13.23 13.25 183.5K
15:30 13.25 13.26 13.24 13.26 356.3K
15:35 13.26 13.27 13.25 13.27 160.9K
15:40 13.27 13.27 13.25 13.26 250.0K
15:45 13.27 13.27 13.25 13.26 2,702.0K
15:50 13.26 13.26 13.25 13.25 264.8K
15:55 13.26 13.26 13.25 13.26 70.2K
16:00 13.26 13.27 13.25 13.26 263.5K
16:05 13.26 13.27 13.24 13.25 542.2K
16:10 13.25 13.26 13.19 13.22 1,598.5K
16:15 13.22 13.25 13.21 13.25 284.0K
16:20 13.25 13.26 13.22 13.25 987.6K
16:25 13.24 13.26 13.24 13.26 487.3K
16:30 13.26 13.26 13.23 13.24 596.8K
16:35 13.24 13.25 13.24 13.25 256.2K
16:40 13.25 13.26 13.24 13.26 235.7K
16:45 13.26 13.28 13.25 13.28 1,950.7K
16:50 13.27 13.28 13.25 13.27 398.3K
16:55 13.33 13.33 13.33 13.33 5,093.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available