AMBEV S/A ON

ABEV3
🏛️ brazil →
11.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.54 13.56 13.51 13.52 93.9K
10:05 13.52 13.54 13.49 13.52 155.0K
10:10 13.53 13.57 13.52 13.55 81.8K
10:15 13.55 13.56 13.53 13.54 39.8K
10:20 13.55 13.59 13.54 13.58 126.0K
10:25 13.59 13.66 13.59 13.61 292.1K
10:30 13.59 13.59 13.52 13.54 268.4K
10:35 13.55 13.58 13.53 13.56 255.6K
10:40 13.55 13.59 13.54 13.58 1,001.1K
10:45 13.59 13.59 13.57 13.57 302.1K
10:50 13.57 13.60 13.57 13.60 276.3K
10:55 13.59 13.62 13.58 13.60 281.3K
11:00 13.59 13.63 13.59 13.62 92.3K
11:05 13.62 13.62 13.59 13.62 298.5K
11:10 13.61 13.63 13.61 13.63 178.8K
11:15 13.63 13.63 13.60 13.61 216.6K
11:20 13.60 13.64 13.60 13.64 413.6K
11:25 13.64 13.65 13.63 13.65 114.1K
11:30 13.65 13.65 13.62 13.65 490.6K
11:35 13.65 13.67 13.64 13.65 703.4K
11:40 13.65 13.69 13.65 13.68 361.2K
11:45 13.69 13.69 13.68 13.69 146.1K
11:50 13.69 13.69 13.66 13.67 172.0K
11:55 13.67 13.70 13.67 13.69 471.4K
12:00 13.69 13.69 13.63 13.63 358.8K
12:05 13.64 13.64 13.58 13.58 293.2K
12:10 13.58 13.60 13.58 13.59 368.9K
12:15 13.59 13.60 13.58 13.58 244.4K
12:20 13.59 13.60 13.58 13.58 191.9K
12:25 13.59 13.61 13.57 13.60 272.0K
12:30 13.60 13.62 13.59 13.61 278.2K
12:35 13.61 13.62 13.57 13.57 964.2K
12:40 13.58 13.62 13.57 13.61 488.7K
12:45 13.61 13.61 13.59 13.59 353.8K
12:50 13.59 13.60 13.57 13.58 285.3K
12:55 13.58 13.59 13.57 13.59 1,658.5K
13:00 13.59 13.62 13.59 13.61 286.1K
13:05 13.60 13.63 13.60 13.63 372.6K
13:10 13.63 13.64 13.62 13.64 524.0K
13:15 13.64 13.73 13.63 13.73 1,240.5K
13:20 13.72 13.74 13.71 13.72 609.8K
13:25 13.71 13.72 13.71 13.72 164.4K
13:30 13.71 13.73 13.71 13.73 204.5K
13:35 13.73 13.74 13.71 13.73 216.8K
13:40 13.73 13.74 13.72 13.74 159.2K
13:45 13.74 13.75 13.71 13.73 1,774.5K
13:50 13.72 13.74 13.70 13.74 251.4K
13:55 13.74 13.76 13.72 13.76 330.7K
14:00 13.76 13.77 13.73 13.75 424.3K
14:05 13.75 13.75 13.73 13.74 119.9K
14:10 13.74 13.75 13.72 13.75 216.5K
14:15 13.75 13.75 13.72 13.73 192.3K
14:20 13.72 13.74 13.72 13.72 169.9K
14:25 13.72 13.74 13.72 13.73 213.0K
14:30 13.73 13.74 13.72 13.74 412.4K
14:35 13.73 13.75 13.73 13.75 181.7K
14:40 13.74 13.75 13.69 13.70 584.4K
14:45 13.69 13.70 13.68 13.70 254.3K
14:50 13.70 13.70 13.68 13.70 218.8K
14:55 13.70 13.70 13.62 13.65 844.6K
15:00 13.65 13.67 13.63 13.66 449.1K
15:05 13.65 13.68 13.65 13.67 307.8K
15:10 13.67 13.67 13.65 13.66 635.6K
15:15 13.66 13.67 13.64 13.65 521.7K
15:20 13.66 13.66 13.64 13.64 415.8K
15:25 13.64 13.66 13.64 13.65 255.4K
15:30 13.65 13.67 13.64 13.65 397.5K
15:35 13.66 13.66 13.64 13.65 221.5K
15:40 13.64 13.66 13.62 13.66 730.2K
15:45 13.65 13.67 13.61 13.63 578.3K
15:50 13.63 13.66 13.62 13.66 360.7K
15:55 13.64 13.66 13.63 13.65 597.2K
16:00 13.65 13.66 13.64 13.65 209.4K
16:05 13.65 13.68 13.64 13.68 270.7K
16:10 13.68 13.68 13.65 13.67 295.9K
16:15 13.67 13.69 13.66 13.69 220.0K
16:20 13.69 13.71 13.69 13.70 356.8K
16:25 13.70 13.70 13.64 13.67 817.1K
16:30 13.68 13.68 13.64 13.64 452.8K
16:35 13.65 13.67 13.64 13.65 564.6K
16:40 13.66 13.67 13.65 13.66 353.1K
16:45 13.67 13.67 13.63 13.64 590.9K
16:50 13.64 13.67 13.64 13.67 623.9K
16:55 13.68 13.68 13.68 13.68 2,759.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available