AMBEV S/A ON

ABEV3
🏛️ brazil →
11.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.69 13.74 13.69 13.70 186.0K
10:10 13.72 13.74 13.69 13.70 54.1K
10:15 13.72 13.74 13.69 13.74 128.8K
10:20 13.72 13.74 13.72 13.74 63.1K
10:25 13.74 13.77 13.73 13.76 164.1K
10:30 13.76 13.85 13.76 13.85 583.1K
10:35 13.84 13.84 13.74 13.76 265.7K
10:40 13.76 13.79 13.75 13.76 148.6K
10:45 13.77 13.79 13.77 13.79 83.5K
10:50 13.78 13.79 13.75 13.77 180.0K
10:55 13.76 13.78 13.76 13.76 113.5K
11:00 13.76 13.77 13.75 13.77 85.6K
11:05 13.76 13.77 13.74 13.74 141.7K
11:10 13.75 13.75 13.71 13.72 385.0K
11:15 13.71 13.76 13.70 13.75 198.8K
11:20 13.75 13.75 13.70 13.71 282.5K
11:25 13.70 13.72 13.67 13.70 360.4K
11:30 13.69 13.71 13.68 13.69 223.5K
11:35 13.69 13.70 13.65 13.70 421.7K
11:40 13.70 13.71 13.68 13.69 307.9K
11:45 13.69 13.71 13.69 13.70 288.4K
11:50 13.70 13.71 13.68 13.69 222.1K
11:55 13.69 13.71 13.68 13.70 251.7K
12:00 13.70 13.70 13.68 13.68 200.1K
12:05 13.69 13.69 13.65 13.65 386.7K
12:10 13.65 13.66 13.65 13.65 63.9K
12:15 13.65 13.68 13.65 13.65 839.8K
12:20 13.66 13.69 13.64 13.69 960.2K
12:25 13.68 13.68 13.66 13.67 392.9K
12:30 13.68 13.68 13.66 13.66 174.1K
12:35 13.67 13.67 13.65 13.66 140.2K
12:40 13.66 13.69 13.66 13.68 140.0K
12:45 13.69 13.69 13.67 13.67 2,733.5K
12:50 13.67 13.71 13.67 13.71 335.2K
12:55 13.71 13.73 13.71 13.72 47.1K
13:00 13.71 13.72 13.70 13.70 288.5K
13:05 13.70 13.71 13.69 13.70 143.3K
13:10 13.70 13.72 13.69 13.72 721.8K
13:15 13.72 13.72 13.70 13.70 72.9K
13:20 13.70 13.71 13.70 13.71 38.3K
13:25 13.71 13.71 13.69 13.70 140.0K
13:30 13.70 13.71 13.69 13.70 100.3K
13:35 13.69 13.70 13.69 13.69 36.7K
13:40 13.70 13.71 13.69 13.70 723.1K
13:45 13.69 13.71 13.69 13.69 124.2K
13:50 13.70 13.71 13.67 13.67 280.1K
13:55 13.68 13.68 13.64 13.65 302.9K
14:00 13.65 13.67 13.65 13.66 71.9K
14:05 13.66 13.67 13.63 13.64 818.2K
14:10 13.63 13.64 13.62 13.63 172.7K
14:15 13.63 13.64 13.63 13.63 58.6K
14:20 13.63 13.64 13.62 13.62 215.2K
14:25 13.63 13.64 13.61 13.61 355.3K
14:30 13.62 13.64 13.61 13.63 227.5K
14:35 13.63 13.64 13.63 13.63 145.4K
14:40 13.63 13.65 13.62 13.63 192.5K
14:45 13.63 13.64 13.62 13.63 413.4K
14:50 13.62 13.64 13.62 13.64 272.0K
14:55 13.64 13.64 13.63 13.63 84.2K
15:00 13.64 13.64 13.62 13.62 589.9K
15:05 13.63 13.64 13.62 13.64 328.4K
15:10 13.64 13.64 13.62 13.63 143.3K
15:15 13.62 13.63 13.60 13.60 323.2K
15:20 13.61 13.62 13.60 13.61 185.5K
15:25 13.60 13.62 13.60 13.62 160.0K
15:30 13.61 13.63 13.61 13.62 200.3K
15:35 13.62 13.62 13.60 13.60 142.0K
15:40 13.60 13.62 13.60 13.61 157.4K
15:45 13.61 13.63 13.60 13.60 231.2K
15:50 13.60 13.63 13.60 13.63 162.2K
15:55 13.62 13.64 13.61 13.62 252.2K
16:00 13.62 13.64 13.62 13.63 574.2K
16:05 13.64 13.64 13.62 13.64 270.6K
16:10 13.63 13.64 13.63 13.63 101.2K
16:15 13.64 13.64 13.61 13.61 398.5K
16:20 13.63 13.63 13.61 13.62 278.7K
16:25 13.63 13.63 13.59 13.59 374.8K
16:30 13.59 13.61 13.59 13.60 311.4K
16:35 13.60 13.62 13.59 13.62 457.1K
16:40 13.62 13.63 13.61 13.62 185.7K
16:45 13.62 13.64 13.61 13.64 470.5K
16:50 13.64 13.65 13.62 13.62 406.2K
16:55 13.68 13.68 13.68 13.68 3,696.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available