AMBEV S/A ON

ABEV3
🏛️ brazil →
11.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.19 13.19 13.13 13.13 277.6K
10:10 13.14 13.15 13.10 13.11 236.9K
10:15 13.12 13.14 13.08 13.12 217.9K
10:20 13.12 13.25 13.11 13.20 1,284.6K
10:25 13.20 13.26 13.20 13.25 2,619.0K
10:30 13.25 13.29 13.23 13.26 2,089.5K
10:35 13.26 13.27 13.25 13.25 332.9K
10:40 13.25 13.32 13.25 13.31 1,736.5K
10:45 13.31 13.35 13.30 13.34 341.7K
10:50 13.34 13.35 13.32 13.33 238.8K
10:55 13.32 13.35 13.32 13.33 160.7K
11:00 13.33 13.34 13.30 13.30 974.9K
11:05 13.30 13.31 13.30 13.30 170.2K
11:10 13.30 13.32 13.27 13.31 1,666.7K
11:15 13.30 13.32 13.28 13.28 2,665.1K
11:20 13.28 13.32 13.27 13.30 2,565.0K
11:25 13.30 13.31 13.30 13.30 525.6K
11:30 13.30 13.31 13.24 13.26 1,028.4K
11:35 13.26 13.28 13.26 13.26 165.1K
11:40 13.26 13.27 13.26 13.26 265.5K
11:45 13.26 13.28 13.26 13.28 136.1K
11:50 13.28 13.32 13.28 13.31 1,174.7K
11:55 13.31 13.32 13.31 13.32 47.5K
12:00 13.31 13.33 13.31 13.33 104.3K
12:05 13.32 13.33 13.31 13.31 31.4K
12:10 13.31 13.32 13.31 13.32 181.4K
12:15 13.31 13.32 13.31 13.31 82.4K
12:20 13.31 13.32 13.31 13.31 137.6K
12:25 13.31 13.33 13.31 13.31 334.7K
12:30 13.32 13.33 13.31 13.31 67.5K
12:35 13.31 13.33 13.31 13.31 47.0K
12:40 13.31 13.32 13.31 13.31 30.4K
12:45 13.31 13.32 13.30 13.30 376.7K
12:50 13.30 13.31 13.30 13.30 100.4K
12:55 13.30 13.32 13.30 13.32 105.2K
13:00 13.30 13.31 13.30 13.30 45.5K
13:05 13.30 13.31 13.27 13.30 1,263.2K
13:10 13.30 13.31 13.30 13.30 23.5K
13:15 13.30 13.31 13.30 13.30 2,245.5K
13:20 13.30 13.31 13.30 13.30 65.1K
13:25 13.30 13.31 13.30 13.30 96.1K
13:30 13.30 13.31 13.30 13.30 26,205.0K
13:35 13.30 13.31 13.29 13.30 1,001.4K
13:40 13.30 13.31 13.30 13.30 1,234.3K
13:45 13.30 13.32 13.30 13.30 351.2K
13:50 13.30 13.32 13.30 13.31 100.2K
13:55 13.30 13.32 13.30 13.32 13.2K
14:00 13.32 13.32 13.30 13.32 48.1K
14:05 13.31 13.33 13.31 13.32 832.3K
14:10 13.32 13.33 13.31 13.32 57.5K
14:15 13.32 13.34 13.32 13.32 216.9K
14:20 13.32 13.34 13.32 13.33 152.3K
14:25 13.33 13.36 13.33 13.35 128.4K
14:30 13.35 13.36 13.34 13.35 58.5K
14:35 13.35 13.37 13.35 13.36 70.7K
14:40 13.36 13.36 13.35 13.36 64.8K
14:45 13.35 13.36 13.35 13.36 31.0K
14:50 13.35 13.36 13.35 13.35 48.9K
14:55 13.35 13.36 13.35 13.35 29.7K
15:00 13.36 13.37 13.34 13.37 982.3K
15:05 13.37 13.38 13.36 13.36 177.0K
15:10 13.36 13.37 13.35 13.35 85.7K
15:15 13.34 13.35 13.34 13.34 34.8K
15:20 13.34 13.35 13.33 13.34 547.4K
15:25 13.33 13.35 13.33 13.34 43.7K
15:30 13.33 13.34 13.33 13.33 55.4K
15:35 13.34 13.34 13.33 13.34 42.9K
15:40 13.33 13.34 13.33 13.33 26.2K
15:45 13.33 13.34 13.33 13.33 193.1K
15:50 13.33 13.35 13.33 13.33 37.0K
15:55 13.33 13.34 13.33 13.33 39.3K
16:00 13.33 13.34 13.33 13.34 101.5K
16:05 13.34 13.37 13.33 13.33 487.6K
16:10 13.33 13.34 13.33 13.33 170.2K
16:15 13.33 13.34 13.33 13.34 82.6K
16:20 13.33 13.34 13.33 13.33 25.8K
16:25 13.33 13.34 13.33 13.33 92.1K
16:30 13.33 13.34 13.33 13.33 273.3K
16:35 13.33 13.34 13.33 13.34 122.7K
16:40 13.34 13.34 13.33 13.33 71.6K
16:45 13.33 13.34 13.33 13.33 95.2K
16:50 13.33 13.34 13.31 13.32 2,813.0K
16:55 13.30 13.30 13.30 13.30 3,627.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available