1.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:49 | 4.65 | 4.98 | 4.65 | 4.98 | 1.3K |
| 11:55 | 5.09 | 5.09 | 5.09 | 5.09 | 9.9K |
| 11:56 | 5.07 | 5.07 | 5.07 | 5.07 | 13.6K |
| 11:58 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 11:59 | 4.90 | 4.94 | 4.90 | 4.94 | 0.2K |
| 12:00 | 5.00 | 5.04 | 5.00 | 5.04 | 3.7K |
| 12:01 | 5.13 | 5.15 | 5.13 | 5.15 | 5.4K |
| 12:52 | 5.09 | 5.09 | 4.47 | 4.47 | 7.4K |
| 12:56 | 4.80 | 4.80 | 4.80 | 4.80 | 5.3K |
| 15:59 | 4.65 | 4.95 | 4.65 | 4.95 | 0.1K |