1.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:16 | 4.82 | 4.82 | 4.82 | 4.82 | 0.6K |
| 12:20 | 4.98 | 4.98 | 4.97 | 4.97 | 0.3K |
| 14:02 | 4.99 | 4.99 | 4.99 | 4.99 | 18.0K |
| 14:03 | 4.75 | 4.75 | 4.65 | 4.65 | 36.8K |
| 14:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
| 14:06 | 4.79 | 4.79 | 4.79 | 4.79 | 2.8K |
| 15:04 | 4.67 | 4.67 | 4.67 | 4.67 | 1.4K |
| 15:43 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:59 | 4.87 | 5.03 | 4.87 | 5.03 | 0.1K |