AmCad BioMed

4188
🏛️ taiwan →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 19.50 19.50 19.20 19.35 0.0M
2021-12-29 19.60 19.65 19.10 19.30 0.0M
2021-12-28 19.60 19.90 19.50 19.55 0.0M
2021-12-27 19.90 20.10 19.60 19.90 0.0M
2021-12-24 20.00 20.00 19.35 19.35 0.0M
2021-12-23 19.20 20.50 19.20 19.90 0.0M
2021-12-22 19.40 19.65 19.20 19.20 0.0M
2021-12-21 19.80 19.80 19.30 19.40 0.0M
2021-12-20 20.40 20.40 19.15 19.90 0.0M
2021-12-17 20.70 21.00 20.00 20.40 0.0M
2021-12-16 20.70 20.75 20.00 20.75 0.0M
2021-12-15 17.50 18.90 17.50 18.90 0.0M
2021-12-14 17.20 17.20 17.00 17.20 0.0M
2021-12-13 17.30 17.30 17.00 17.20 0.0M
2021-12-10 17.25 17.30 17.20 17.30 0.0M
2021-12-09 17.50 17.55 17.25 17.55 0.0M
2021-12-08 17.30 17.45 17.15 17.45 0.0M
2021-12-07 17.70 17.70 17.35 17.55 0.0M
2021-12-06 17.40 17.70 17.30 17.70 0.0M
2021-12-03 18.05 18.15 18.00 18.15 0.0M
2021-12-02 17.85 18.40 17.85 18.10 0.0M
2021-12-01 17.20 17.75 17.00 17.70 0.0M
2021-11-30 17.50 17.50 17.00 17.20 0.0M
2021-11-29 17.00 17.85 17.00 17.20 0.0M
2021-11-26 18.10 18.10 17.50 17.50 0.0M
2021-11-25 18.30 18.50 18.30 18.30 0.0M
2021-11-24 18.30 18.40 18.20 18.30 0.0M
2021-11-23 18.55 18.55 18.10 18.30 0.0M
2021-11-22 18.60 18.65 18.40 18.55 0.0M
2021-11-19 18.70 18.70 18.40 18.55 0.0M
2021-11-18 18.45 18.50 18.35 18.40 0.0M
2021-11-17 18.40 18.55 18.40 18.45 0.0M
2021-11-16 18.40 18.50 18.35 18.40 0.0M
2021-11-15 18.80 18.85 18.50 18.55 0.0M
2021-11-12 18.90 18.95 18.65 18.90 0.0M
2021-11-11 18.90 19.00 18.65 18.90 0.0M
2021-11-10 18.80 18.80 18.70 18.70 0.0M
2021-11-09 19.00 19.00 18.60 18.90 0.0M
2021-11-08 19.10 19.15 18.70 19.05 0.0M
2021-11-05 19.30 19.30 18.45 18.90 0.0M
2021-11-04 19.10 19.30 18.75 18.75 0.0M
2021-11-03 18.65 19.40 18.65 19.05 0.0M
2021-11-02 17.75 18.70 17.75 18.60 0.0M
2021-11-01 17.80 17.80 17.30 17.75 0.0M
2021-10-29 17.70 17.90 17.70 17.90 0.0M
2021-10-28 17.95 17.95 17.45 17.75 0.0M
2021-10-27 17.70 17.80 17.60 17.65 0.0M
2021-10-26 18.00 18.40 17.70 18.00 0.0M
2021-10-25 17.90 17.90 17.60 17.85 0.0M
2021-10-22 17.90 17.90 17.60 17.80 0.0M
2021-10-21 17.70 17.90 17.70 17.90 0.0M
2021-10-20 17.70 17.90 17.70 17.90 0.0M
2021-10-19 17.80 17.90 17.70 17.90 0.0M
2021-10-18 17.80 18.10 17.75 17.80 0.0M
2021-10-15 17.70 17.75 17.40 17.75 0.0M
2021-10-14 17.85 17.85 17.65 17.65 0.0M
2021-10-13 17.50 17.70 17.30 17.65 0.0M
2021-10-12 17.40 17.70 17.35 17.70 0.0M
2021-10-08 17.35 17.60 17.35 17.50 0.0M
2021-10-07 17.30 17.80 17.30 17.50 0.0M
2021-10-06 17.10 17.45 17.05 17.45 0.0M
2021-10-05 18.00 18.00 17.25 17.90 0.0M
2021-10-04 18.10 18.50 17.95 18.20 0.0M
2021-10-01 18.35 18.50 18.05 18.25 0.0M
2021-09-30 18.45 18.60 18.30 18.55 0.0M
2021-09-29 18.85 18.90 18.30 18.80 0.0M
2021-09-28 18.95 18.95 18.70 18.80 0.0M
2021-09-27 18.25 19.45 18.25 18.90 0.0M
2021-09-24 18.25 18.30 18.10 18.20 0.0M
2021-09-23 18.00 18.15 18.00 18.15 0.0M
2021-09-22 18.10 18.10 17.80 18.00 0.0M
2021-09-17 18.10 18.50 18.00 18.35 0.0M
2021-09-16 18.65 18.80 18.15 18.55 0.0M
2021-09-15 18.50 18.50 18.20 18.35 0.0M
2021-09-14 18.75 19.15 18.45 18.75 0.0M
2021-09-13 18.70 18.75 18.35 18.75 0.0M
2021-09-10 18.75 18.80 18.10 18.70 0.0M
2021-09-09 18.90 19.90 18.00 18.65 0.0M
2021-09-08 17.90 19.50 17.90 18.90 0.0M
2021-09-07 17.45 18.50 17.25 17.90 0.0M
2021-09-06 17.90 17.90 17.30 17.30 0.0M
2021-09-03 16.55 16.75 16.55 16.75 0.0M
2021-09-02 16.85 16.85 16.50 16.70 0.0M
2021-09-01 16.75 16.80 16.50 16.70 0.0M
2021-08-31 16.65 16.70 16.50 16.70 0.0M
2021-08-30 16.50 16.80 16.50 16.70 0.0M
2021-08-27 16.40 16.50 16.30 16.50 0.0M
2021-08-26 16.70 17.05 16.40 16.80 0.0M
2021-08-25 16.50 17.00 16.50 16.70 0.0M
2021-08-24 16.00 17.30 16.00 17.30 0.0M
2021-08-23 15.70 15.75 15.70 15.75 0.0M
2021-08-20 15.50 15.90 15.45 15.90 0.0M
2021-08-19 15.95 15.95 15.20 15.90 0.0M
2021-08-18 15.90 16.00 15.90 15.90 0.0M
2021-08-17 16.10 16.10 15.90 15.90 0.0M
2021-08-16 16.10 16.10 16.00 16.10 0.0M
2021-08-13 16.20 16.25 16.10 16.25 0.0M
2021-08-12 16.30 16.30 16.20 16.25 0.0M
2021-08-11 16.30 16.45 16.00 16.25 0.0M
2021-08-10 16.30 16.30 16.10 16.25 0.0M
2021-08-09 16.30 16.50 16.30 16.30 0.0M
2021-08-06 16.45 16.50 16.45 16.50 0.0M
2021-08-05 16.55 16.55 16.35 16.50 0.0M
2021-08-04 16.60 16.60 16.45 16.55 0.0M
2021-08-03 16.70 16.70 16.30 16.55 0.0M
2021-08-02 16.50 16.50 16.20 16.35 0.0M
2021-07-30 16.30 16.30 16.25 16.30 0.0M
2021-07-29 16.30 16.40 16.15 16.30 0.0M
2021-07-28 16.40 16.40 16.20 16.30 0.0M
2021-07-27 16.45 16.75 16.40 16.50 0.0M
2021-07-26 16.70 16.70 16.40 16.40 0.0M
2021-07-23 16.50 16.50 16.30 16.40 0.0M
2021-07-22 16.70 16.70 16.35 16.50 0.0M
2021-07-21 16.80 16.80 16.35 16.50 0.0M
2021-07-20 16.75 17.15 16.75 16.80 0.0M
2021-07-19 17.00 17.00 16.75 16.75 0.0M
2021-07-16 17.00 17.00 16.85 17.00 0.0M
2021-07-15 16.90 17.00 16.70 16.90 0.0M
2021-07-14 16.80 16.90 16.60 16.90 0.0M
2021-07-13 17.10 17.15 16.90 17.00 0.0M
2021-07-12 17.10 17.20 17.10 17.10 0.0M
2021-07-09 17.10 17.25 16.90 17.10 0.0M
2021-07-08 17.10 17.10 17.00 17.10 0.0M
2021-07-07 16.80 17.20 16.80 17.05 0.0M
2021-07-06 17.00 17.00 16.60 16.80 0.0M
2021-07-05 16.10 17.00 16.10 17.00 0.0M
2021-07-02 17.00 17.00 16.80 16.95 0.0M
2021-07-01 17.20 17.30 17.00 17.10 0.0M
2021-06-30 16.90 17.20 16.75 17.20 0.0M
2021-06-29 17.10 17.10 16.85 16.95 0.0M
2021-06-28 17.30 17.35 17.20 17.25 0.0M
2021-06-25 17.30 17.35 17.20 17.25 0.0M
2021-06-24 17.30 17.40 17.30 17.35 0.0M
2021-06-23 17.50 17.50 17.30 17.30 0.0M
2021-06-22 17.60 17.60 17.35 17.50 0.0M
2021-06-21 17.70 17.70 17.55 17.55 0.0M
2021-06-18 17.85 17.90 17.80 17.80 0.0M
2021-06-17 17.65 17.95 17.65 17.95 0.0M
2021-06-16 17.50 17.80 17.50 17.80 0.0M
2021-06-15 17.50 17.95 17.45 17.50 0.0M
2021-06-11 17.80 18.35 17.60 17.60 0.0M
2021-06-10 17.45 17.80 17.45 17.80 0.0M
2021-06-09 17.65 17.75 17.35 17.45 0.0M
2021-06-08 17.50 17.65 17.20 17.45 0.0M
2021-06-07 17.70 17.90 17.65 17.65 0.0M
2021-06-04 17.70 17.80 17.50 17.70 0.0M
2021-06-03 17.60 17.80 17.30 17.70 0.0M
2021-06-02 17.85 17.85 17.20 17.65 0.0M
2021-06-01 17.90 17.90 17.60 17.90 0.0M
2021-05-31 18.05 18.10 17.85 17.90 0.0M
2021-05-28 18.00 18.95 18.00 18.20 0.0M
2021-05-27 18.25 18.25 18.00 18.25 0.0M
2021-05-26 18.10 18.25 18.00 18.20 0.0M
2021-05-25 18.20 18.40 18.05 18.25 0.0M
2021-05-24 18.40 18.40 18.30 18.30 0.0M
2021-05-21 18.35 18.50 18.05 18.30 0.0M
2021-05-20 18.85 18.85 18.05 18.30 0.0M
2021-05-19 18.30 18.30 18.10 18.25 0.0M
2021-05-18 17.95 18.50 17.65 18.45 0.0M
2021-05-17 17.80 18.20 17.45 18.20 0.0M
2021-05-14 19.15 19.15 18.60 18.60 0.0M
2021-05-13 20.50 20.50 18.90 19.30 0.0M
2021-05-12 18.60 19.00 17.35 18.80 0.0M
2021-05-11 19.05 19.05 18.50 18.85 0.0M
2021-05-10 19.00 19.00 18.70 19.00 0.0M
2021-05-07 18.80 19.00 18.80 19.00 0.0M
2021-05-06 18.60 19.10 18.60 19.00 0.0M
2021-05-05 18.70 18.75 18.65 18.75 0.0M
2021-05-04 19.10 19.10 18.40 18.90 0.0M
2021-05-03 19.10 19.25 19.00 19.10 0.0M
2021-04-29 19.00 19.10 18.90 19.10 0.0M
2021-04-28 19.00 19.15 18.85 19.15 0.0M
2021-04-27 19.10 19.30 18.90 19.10 0.0M
2021-04-26 18.90 19.10 18.85 19.05 0.0M
2021-04-23 18.95 19.15 18.85 19.15 0.0M
2021-04-22 19.30 19.30 18.50 19.20 0.0M
2021-04-21 19.35 19.35 19.10 19.20 0.0M
2021-04-20 19.35 19.35 19.10 19.35 0.0M
2021-04-19 19.60 19.60 19.25 19.35 0.0M
2021-04-16 19.35 19.35 19.05 19.25 0.0M
2021-04-15 19.20 19.35 19.10 19.30 0.0M
2021-04-14 19.35 19.35 19.10 19.20 0.0M
2021-04-13 19.45 19.60 19.30 19.35 0.0M
2021-04-12 19.20 19.35 19.00 19.35 0.0M
2021-04-09 19.30 19.35 18.95 19.20 0.0M
2021-04-08 18.90 19.25 18.80 19.25 0.0M
2021-04-07 19.00 19.00 18.90 18.90 0.0M
2021-04-06 19.05 19.10 18.90 18.95 0.0M
2021-04-01 19.10 19.15 19.05 19.15 0.0M
2021-03-31 19.20 19.20 19.05 19.15 0.0M
2021-03-30 19.55 19.55 19.25 19.30 0.0M
2021-03-29 19.20 19.40 19.10 19.35 0.0M
2021-03-26 19.40 19.55 19.05 19.40 0.0M
2021-03-25 19.50 19.80 19.50 19.50 0.0M
2021-03-24 19.50 19.50 19.30 19.40 0.0M
2021-03-23 19.60 19.60 19.25 19.25 0.0M
2021-03-22 19.65 19.85 19.40 19.40 0.0M
2021-03-19 19.10 19.40 19.00 19.40 0.0M
2021-03-18 19.35 19.40 18.90 19.00 0.0M
2021-03-17 18.95 19.45 18.80 19.10 0.0M
2021-03-16 19.40 19.40 18.90 19.10 0.0M
2021-03-15 18.90 19.10 18.90 19.05 0.0M
2021-03-12 18.95 19.25 18.90 19.15 0.0M
2021-03-11 19.50 19.50 18.90 19.15 0.0M
2021-03-10 19.00 19.25 18.90 19.20 0.0M
2021-03-09 19.25 19.25 18.85 19.15 0.0M
2021-03-08 19.70 19.70 19.10 19.25 0.0M
2021-03-05 19.25 19.35 19.00 19.30 0.0M
2021-03-04 19.40 19.50 19.20 19.30 0.0M
2021-03-03 19.30 19.40 19.30 19.30 0.0M
2021-03-02 19.30 19.70 19.30 19.30 0.0M
2021-02-26 19.50 19.50 19.15 19.40 0.0M
2021-02-25 19.60 19.90 19.40 19.55 0.0M
2021-02-24 19.35 19.40 19.20 19.40 0.0M
2021-02-23 19.70 19.70 19.35 19.35 0.0M
2021-02-22 19.30 20.80 19.30 20.35 0.0M
2021-02-19 18.75 19.25 18.75 19.25 0.0M
2021-02-18 18.50 18.65 18.35 18.65 0.0M
2021-02-17 18.60 18.60 18.35 18.55 0.0M
2021-02-05 18.30 18.65 18.30 18.60 0.0M
2021-02-04 19.00 19.00 18.50 18.60 0.0M
2021-02-03 18.90 18.90 18.40 18.80 0.0M
2021-02-02 18.60 18.70 18.55 18.70 0.0M
2021-02-01 18.45 19.00 18.25 18.70 0.0M
2021-01-29 19.00 19.00 18.50 18.60 0.0M
2021-01-28 19.40 19.40 18.50 18.90 0.0M
2021-01-27 19.20 19.20 18.65 19.00 0.0M
2021-01-26 19.10 19.15 19.00 19.15 0.0M
2021-01-25 19.00 19.50 19.00 19.40 0.0M
2021-01-22 19.00 19.00 18.65 18.80 0.0M
2021-01-21 19.00 19.00 18.55 18.80 0.0M
2021-01-20 19.25 19.25 19.00 19.10 0.0M
2021-01-19 19.15 19.30 19.15 19.25 0.0M
2021-01-18 19.50 19.50 19.15 19.30 0.0M
2021-01-15 19.45 19.45 19.05 19.30 0.0M
2021-01-14 19.50 20.00 19.35 19.45 0.0M
2021-01-13 19.65 19.65 19.40 19.45 0.0M
2021-01-12 19.80 20.15 19.50 19.80 0.0M
2021-01-11 20.05 20.05 19.60 19.65 0.0M
2021-01-08 20.15 20.45 19.80 20.00 0.0M
2021-01-07 19.20 20.70 19.20 20.25 0.0M
2021-01-06 19.90 19.90 19.30 19.30 0.0M
2021-01-05 19.65 20.00 19.25 19.90 0.0M
2021-01-04 19.60 19.60 19.00 19.10 0.0M