AMD

AMD
🏛️ mexico →
2,969.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 2,915.00 2,915.00 2,903.00 2,903.00 0.1K
07:35 2,897.00 2,897.00 2,888.00 2,890.00 1.0K
07:40 2,885.00 2,885.00 2,870.00 2,870.00 0.1K
07:50 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
08:00 2,888.99 2,888.99 2,888.98 2,888.98 0.1K
08:25 2,929.32 2,929.32 2,922.16 2,922.16 0.2K
08:30 2,922.16 2,922.16 2,922.16 2,922.16 0.0K
08:35 2,922.95 2,922.95 2,922.95 2,922.95 0.0K
08:50 2,924.58 2,924.58 2,924.58 2,924.58 0.0K
08:55 2,922.05 2,922.05 2,922.05 2,922.05 0.1K
09:05 2,922.00 2,922.00 2,915.05 2,919.00 0.0K
09:25 2,922.16 2,922.16 2,922.16 2,922.16 0.0K
09:40 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
09:50 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:55 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
10:30 2,957.00 2,957.00 2,956.00 2,956.00 0.2K
10:40 2,963.08 2,963.08 2,963.08 2,963.08 0.1K
11:15 2,972.82 2,972.82 2,972.82 2,972.82 0.0K
11:35 2,979.99 2,979.99 2,979.99 2,979.99 0.0K
12:15 2,965.09 2,965.09 2,965.09 2,965.09 0.1K
12:30 2,974.30 2,974.30 2,974.30 2,974.30 0.1K
12:35 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
12:40 2,986.95 2,986.95 2,986.95 2,986.95 0.0K
12:55 2,980.00 2,985.00 2,980.00 2,985.00 1.1K
13:00 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
13:10 2,975.50 2,975.50 2,975.50 2,975.50 0.0K
13:30 2,980.00 2,983.83 2,980.00 2,983.83 0.1K
13:35 2,985.00 2,987.00 2,983.83 2,986.16 0.1K
13:40 2,986.15 2,986.15 2,986.15 2,986.15 0.0K
13:55 2,986.20 2,986.20 2,986.20 2,986.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available