7,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 67.8K |
| 09:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:35 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 8.0K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 10:05 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.2K |
| 10:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 10:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 11:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.6K |
| 11:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 13:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 39.9K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 5.1K |
| 13:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 14:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6.2K |
| 14:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.1K |
| 14:45 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 3.0K |
| 14:50 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 3.0K |
| 14:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 9.5K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |