8,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-09-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-23 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-17 | 8,000.00 | 9,000.00 | 8,000.00 | 9,000.00 | 0.0M |
| 2025-09-15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-12 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-11 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-09-10 | 8,900.00 | 9,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-09-09 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-08 | 8,800.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-09-05 | 8,900.00 | 9,300.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-09-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-29 | 8,600.00 | 8,700.00 | 8,400.00 | 8,700.00 | 0.0M |
| 2025-08-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-08-20 | 8,800.00 | 8,800.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-19 | 8,700.00 | 8,700.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-08-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-08-15 | 8,500.00 | 8,900.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-08-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-13 | 9,000.00 | 9,400.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2025-08-12 | 8,100.00 | 9,300.00 | 8,100.00 | 9,300.00 | 0.0M |
| 2025-08-11 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.0M |
| 2025-08-08 | 8,600.00 | 9,100.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2025-08-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-08-05 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2025-08-04 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-08-01 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-07-31 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-07-30 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2025-07-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-28 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-25 | 8,400.00 | 8,800.00 | 8,200.00 | 8,800.00 | 0.0M |
| 2025-07-24 | 8,500.00 | 8,600.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-07-23 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-22 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-07-21 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2025-07-17 | 8,500.00 | 8,500.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2025-07-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-14 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-11 | 8,400.00 | 8,700.00 | 8,400.00 | 8,700.00 | 0.0M |
| 2025-07-10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-07-09 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-07-08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-07 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-03 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-02 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-01 | 8,400.00 | 9,100.00 | 8,300.00 | 9,100.00 | 0.0M |
| 2025-06-30 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2025-06-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-06-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-06-17 | 8,200.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2025-06-16 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2025-06-13 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-06-12 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-06-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-09 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-06-06 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-06-05 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2025-06-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-06-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-05-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-05-27 | 8,000.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-23 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2025-05-22 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-05-19 | 7,800.00 | 8,300.00 | 7,800.00 | 8,300.00 | 0.0M |
| 2025-05-16 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-05-13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-05-09 | 8,500.00 | 8,500.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2025-05-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-05-05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-04-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-24 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-23 | 7,900.00 | 8,300.00 | 7,900.00 | 8,200.00 | 0.0M |
| 2025-04-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-04-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-04-18 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-04-17 | 7,500.00 | 8,000.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-04-16 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-04-11 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-04-10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-04-09 | 7,000.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.0M |
| 2025-04-08 | 7,200.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-04-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-03 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-02 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-04-01 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-03-31 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-03-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-27 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-26 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-21 | 9,092.80 | 9,278.40 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-20 | 9,278.40 | 9,278.40 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-19 | 9,000.00 | 9,278.40 | 8,907.20 | 9,278.40 | 0.0M |
| 2025-03-18 | 9,092.80 | 9,185.60 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-03-17 | 9,278.35 | 9,278.35 | 8,628.87 | 9,278.35 | 0.0M |
| 2025-03-14 | 9,278.40 | 9,371.10 | 9,092.80 | 9,278.40 | 0.0M |
| 2025-03-13 | 9,000.00 | 9,371.10 | 9,000.00 | 9,371.10 | 0.0M |
| 2025-03-12 | 8,814.40 | 9,185.60 | 8,814.40 | 9,000.00 | 0.0M |
| 2025-03-11 | 10,100.00 | 10,100.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2025-03-10 | 9,463.90 | 9,463.90 | 8,628.90 | 8,628.90 | 0.0M |
| 2025-03-07 | 9,835.10 | 9,835.10 | 8,350.50 | 8,814.40 | 0.0M |
| 2025-03-06 | 8,907.20 | 9,000.00 | 8,536.10 | 9,000.00 | 0.0M |
| 2025-03-05 | 8,257.70 | 8,257.70 | 8,257.70 | 8,257.70 | 0.0M |
| 2025-03-04 | 8,257.70 | 8,257.70 | 8,257.70 | 8,257.70 | 0.0M |
| 2025-03-03 | 8,257.70 | 8,257.70 | 8,257.70 | 8,257.70 | 0.0M |
| 2025-02-28 | 8,350.50 | 8,443.30 | 8,350.50 | 8,443.30 | 0.0M |
| 2025-02-27 | 8,814.40 | 8,814.40 | 8,350.50 | 8,350.50 | 0.0M |
| 2025-02-26 | 8,628.90 | 8,628.90 | 8,443.30 | 8,443.30 | 0.0M |
| 2025-02-25 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.0M |
| 2025-02-24 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-02-21 | 8,350.50 | 8,350.50 | 8,257.70 | 8,257.70 | 0.0M |
| 2025-02-20 | 8,536.10 | 8,536.10 | 8,350.50 | 8,350.50 | 0.0M |
| 2025-02-19 | 8,628.90 | 8,628.90 | 8,536.10 | 8,536.10 | 0.0M |
| 2025-02-18 | 8,350.50 | 8,628.90 | 8,350.50 | 8,628.90 | 0.0M |
| 2025-02-17 | 8,257.70 | 8,350.50 | 8,257.70 | 8,350.50 | 0.0M |
| 2025-02-14 | 9,000.00 | 9,000.00 | 7,979.40 | 7,979.40 | 0.0M |
| 2025-02-13 | 8,350.50 | 8,350.50 | 8,350.50 | 8,350.50 | 0.0M |
| 2025-02-12 | 8,164.90 | 8,443.30 | 8,164.90 | 8,443.30 | 0.0M |
| 2025-02-11 | 8,443.30 | 8,443.30 | 8,072.20 | 8,072.20 | 0.0M |
| 2025-02-10 | 8,164.90 | 8,350.50 | 8,164.90 | 8,350.50 | 0.0M |
| 2025-02-07 | 8,072.20 | 8,072.20 | 8,072.20 | 8,072.20 | 0.0M |
| 2025-02-06 | 7,886.60 | 7,979.40 | 7,886.60 | 7,979.40 | 0.0M |
| 2025-02-05 | 7,979.40 | 7,979.40 | 7,979.40 | 7,979.40 | 0.0M |
| 2025-02-04 | 7,886.60 | 7,979.40 | 7,608.20 | 7,979.40 | 0.0M |
| 2025-02-03 | 8,443.30 | 8,443.30 | 8,443.30 | 8,443.30 | 0.0M |
| 2025-01-24 | 8,628.90 | 8,628.90 | 8,628.90 | 8,628.90 | 0.0M |
| 2025-01-22 | 9,200.00 | 9,500.00 | 8,500.00 | 9,500.00 | 0.0M |
| 2025-01-21 | 8,536.10 | 8,536.10 | 8,443.30 | 8,536.10 | 0.0M |
| 2025-01-20 | 8,800.00 | 9,300.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-01-17 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-01-16 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-01-15 | 8,500.00 | 8,700.00 | 8,300.00 | 8,700.00 | 0.0M |
| 2025-01-14 | 7,515.50 | 8,072.20 | 7,515.50 | 8,072.20 | 0.0M |
| 2025-01-13 | 7,422.70 | 7,515.50 | 7,422.70 | 7,422.70 | 0.0M |
| 2025-01-10 | 7,422.70 | 7,422.70 | 7,422.70 | 7,422.70 | 0.0M |
| 2025-01-08 | 7,515.50 | 7,515.50 | 7,515.50 | 7,515.50 | 0.0M |
| 2025-01-07 | 7,701.00 | 7,701.00 | 7,515.50 | 7,608.20 | 0.0M |
| 2025-01-06 | 7,422.70 | 7,701.00 | 7,422.70 | 7,701.00 | 0.0M |
| 2025-01-03 | 7,515.50 | 7,515.50 | 7,422.70 | 7,422.70 | 0.0M |