| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 90.78 | 91.03 | 90.50 | 90.79 | 0.3M |
| 2024-12-30 | 89.60 | 90.91 | 89.60 | 90.49 | 0.6M |
| 2024-12-27 | 89.50 | 90.10 | 89.34 | 89.96 | 2.0M |
| 2024-12-26 | 85.08 | 85.97 | 84.62 | 85.95 | 0.3M |
| 2024-12-24 | 85.10 | 85.20 | 84.43 | 85.15 | 0.2M |
| 2024-12-23 | 84.12 | 85.41 | 84.08 | 85.07 | 0.3M |
| 2024-12-20 | 84.02 | 84.87 | 82.15 | 84.47 | 2.4M |
| 2024-12-19 | 84.91 | 85.47 | 83.73 | 83.78 | 0.9M |
| 2024-12-18 | 85.25 | 85.55 | 84.97 | 84.97 | 0.6M |
| 2024-12-17 | 85.66 | 86.20 | 85.35 | 85.37 | 0.5M |
| 2024-12-16 | 85.67 | 85.97 | 85.50 | 85.82 | 0.5M |
| 2024-12-13 | 85.63 | 85.93 | 85.38 | 85.68 | 0.4M |
| 2024-12-12 | 85.50 | 85.93 | 84.92 | 85.60 | 0.3M |
| 2024-12-11 | 85.53 | 85.59 | 85.00 | 85.53 | 0.6M |
| 2024-12-10 | 85.52 | 86.26 | 84.92 | 85.53 | 0.5M |
| 2024-12-09 | 85.38 | 86.17 | 85.32 | 85.58 | 0.4M |
| 2024-12-06 | 84.87 | 86.12 | 84.51 | 86.03 | 0.4M |
| 2024-12-05 | 84.99 | 86.00 | 84.25 | 84.78 | 0.9M |
| 2024-12-04 | 86.26 | 86.44 | 84.06 | 84.98 | 1.4M |
| 2024-12-03 | 90.00 | 90.00 | 85.84 | 86.27 | 2.1M |
| 2024-12-02 | 91.30 | 91.98 | 90.76 | 91.24 | 0.4M |
| 2024-11-29 | 90.76 | 91.86 | 90.76 | 91.41 | 0.1M |
| 2024-11-27 | 91.33 | 91.48 | 90.91 | 91.23 | 0.1M |
| 2024-11-26 | 91.05 | 91.28 | 90.37 | 91.02 | 0.2M |
| 2024-11-25 | 90.75 | 91.76 | 90.58 | 90.97 | 0.3M |
| 2024-11-22 | 90.20 | 90.71 | 90.00 | 90.64 | 0.4M |
| 2024-11-21 | 90.00 | 90.21 | 89.78 | 90.16 | 0.4M |
| 2024-11-20 | 89.76 | 90.07 | 89.50 | 90.00 | 0.4M |
| 2024-11-19 | 89.22 | 90.11 | 88.81 | 90.00 | 0.7M |
| 2024-11-18 | 90.22 | 90.22 | 88.98 | 89.45 | 0.5M |
| 2024-11-15 | 90.18 | 90.47 | 89.80 | 90.05 | 0.5M |
| 2024-11-14 | 90.77 | 91.07 | 90.17 | 90.29 | 0.4M |
| 2024-11-13 | 90.99 | 91.90 | 89.83 | 90.49 | 1.0M |
| 2024-11-12 | 91.15 | 92.20 | 90.57 | 91.00 | 2.3M |
| 2024-11-11 | 96.66 | 96.95 | 90.56 | 92.68 | 1.7M |
| 2024-11-08 | 96.80 | 96.95 | 95.71 | 96.71 | 0.5M |
| 2024-11-07 | 97.61 | 97.61 | 96.68 | 96.80 | 0.5M |
| 2024-11-06 | 96.72 | 97.89 | 96.58 | 97.71 | 0.8M |
| 2024-11-05 | 95.19 | 95.97 | 95.17 | 95.96 | 0.3M |
| 2024-11-04 | 95.49 | 95.58 | 95.11 | 95.39 | 0.3M |
| 2024-11-01 | 94.35 | 95.65 | 94.35 | 95.49 | 0.3M |
| 2024-10-31 | 95.18 | 95.60 | 94.54 | 94.60 | 0.5M |
| 2024-10-30 | 95.21 | 95.83 | 95.14 | 95.25 | 0.5M |
| 2024-10-29 | 95.50 | 95.96 | 95.20 | 95.33 | 0.3M |
| 2024-10-28 | 95.72 | 96.54 | 94.74 | 95.49 | 1.5M |
| 2024-10-25 | 97.54 | 97.54 | 96.95 | 97.22 | 0.3M |
| 2024-10-24 | 97.40 | 97.47 | 97.17 | 97.35 | 0.2M |
| 2024-10-23 | 97.05 | 97.40 | 96.95 | 97.31 | 0.2M |
| 2024-10-22 | 97.21 | 97.50 | 96.96 | 97.05 | 0.2M |
| 2024-10-21 | 97.42 | 97.53 | 97.15 | 97.40 | 0.2M |
| 2024-10-18 | 97.00 | 97.87 | 97.00 | 97.49 | 0.3M |
| 2024-10-17 | 96.38 | 96.75 | 96.10 | 96.74 | 0.3M |
| 2024-10-16 | 96.71 | 96.80 | 96.38 | 96.44 | 0.2M |
| 2024-10-15 | 96.80 | 97.12 | 96.57 | 96.75 | 0.5M |
| 2024-10-14 | 96.46 | 97.00 | 96.18 | 96.81 | 0.2M |
| 2024-10-11 | 96.65 | 96.74 | 96.17 | 96.33 | 0.1M |
| 2024-10-10 | 96.74 | 96.74 | 96.38 | 96.57 | 0.3M |
| 2024-10-09 | 96.43 | 96.76 | 96.28 | 96.71 | 0.2M |
| 2024-10-08 | 96.00 | 96.35 | 95.85 | 96.29 | 0.3M |
| 2024-10-07 | 96.00 | 96.34 | 95.69 | 95.82 | 0.4M |
| 2024-10-04 | 96.04 | 96.31 | 96.00 | 96.12 | 0.4M |
| 2024-10-03 | 96.05 | 96.45 | 95.98 | 96.04 | 0.5M |
| 2024-10-02 | 96.07 | 96.24 | 95.68 | 95.96 | 0.6M |
| 2024-10-01 | 96.51 | 96.51 | 95.75 | 95.85 | 0.5M |
| 2024-09-30 | 96.65 | 96.84 | 96.42 | 96.51 | 0.5M |
| 2024-09-27 | 97.01 | 97.01 | 96.60 | 96.63 | 0.3M |
| 2024-09-26 | 97.14 | 97.41 | 96.90 | 97.16 | 0.5M |
| 2024-09-25 | 97.01 | 97.27 | 96.97 | 97.19 | 0.4M |
| 2024-09-24 | 96.85 | 97.03 | 96.73 | 97.01 | 0.4M |
| 2024-09-23 | 97.12 | 97.22 | 96.68 | 96.87 | 0.4M |
| 2024-09-20 | 97.30 | 97.39 | 96.91 | 97.30 | 0.7M |
| 2024-09-19 | 97.34 | 97.37 | 97.00 | 97.21 | 0.4M |
| 2024-09-18 | 97.24 | 97.43 | 96.78 | 97.15 | 0.4M |
| 2024-09-17 | 96.77 | 97.38 | 96.77 | 97.37 | 0.3M |
| 2024-09-16 | 97.00 | 97.13 | 96.61 | 96.91 | 0.3M |
| 2024-09-13 | 96.92 | 96.98 | 96.75 | 96.91 | 0.2M |
| 2024-09-12 | 96.70 | 96.90 | 96.53 | 96.80 | 0.2M |
| 2024-09-11 | 97.10 | 97.34 | 96.58 | 96.72 | 0.3M |
| 2024-09-10 | 97.46 | 97.59 | 97.24 | 97.25 | 0.3M |
| 2024-09-09 | 97.17 | 97.56 | 97.17 | 97.54 | 0.3M |
| 2024-09-06 | 97.05 | 97.73 | 96.97 | 97.17 | 0.5M |
| 2024-09-05 | 97.26 | 97.66 | 97.06 | 97.15 | 0.8M |
| 2024-09-04 | 97.41 | 97.80 | 97.25 | 97.68 | 0.3M |
| 2024-09-03 | 97.85 | 98.00 | 97.43 | 97.52 | 0.3M |
| 2024-08-30 | 97.78 | 98.11 | 97.52 | 98.01 | 0.4M |
| 2024-08-29 | 97.90 | 97.97 | 97.79 | 97.92 | 0.3M |
| 2024-08-28 | 97.90 | 97.91 | 97.80 | 97.90 | 0.2M |
| 2024-08-27 | 97.44 | 98.00 | 97.44 | 97.90 | 0.2M |
| 2024-08-26 | 97.77 | 97.77 | 97.25 | 97.44 | 0.3M |
| 2024-08-23 | 97.25 | 97.72 | 97.25 | 97.56 | 0.3M |
| 2024-08-22 | 98.05 | 98.05 | 97.38 | 97.47 | 0.3M |
| 2024-08-21 | 98.00 | 98.00 | 97.81 | 97.89 | 0.3M |
| 2024-08-20 | 98.01 | 98.23 | 97.86 | 97.90 | 0.6M |
| 2024-08-19 | 98.35 | 98.40 | 97.96 | 98.01 | 0.2M |
| 2024-08-16 | 98.37 | 98.55 | 98.25 | 98.35 | 0.2M |
| 2024-08-15 | 97.76 | 98.46 | 97.76 | 98.45 | 0.5M |
| 2024-08-14 | 98.06 | 98.08 | 97.70 | 97.82 | 0.4M |
| 2024-08-13 | 98.16 | 98.28 | 97.92 | 98.06 | 0.2M |
| 2024-08-12 | 97.65 | 98.07 | 97.65 | 98.00 | 0.2M |
| 2024-08-09 | 97.90 | 98.07 | 97.71 | 97.75 | 0.2M |
| 2024-08-08 | 97.79 | 98.12 | 97.79 | 97.98 | 0.2M |
| 2024-08-07 | 98.15 | 98.62 | 97.69 | 97.79 | 0.5M |
| 2024-08-06 | 97.55 | 98.23 | 97.55 | 97.98 | 0.4M |
| 2024-08-05 | 98.00 | 98.00 | 97.62 | 97.70 | 0.6M |
| 2024-08-02 | 97.91 | 98.24 | 97.91 | 98.07 | 0.4M |
| 2024-08-01 | 98.05 | 98.30 | 98.00 | 98.08 | 0.4M |
| 2024-07-31 | 98.05 | 98.37 | 97.93 | 98.05 | 0.3M |
| 2024-07-30 | 98.10 | 98.25 | 97.75 | 98.05 | 0.3M |
| 2024-07-29 | 97.40 | 98.24 | 97.40 | 98.11 | 0.6M |
| 2024-07-26 | 98.00 | 98.95 | 97.63 | 98.25 | 1.4M |
| 2024-07-25 | 98.30 | 98.30 | 97.30 | 97.75 | 0.4M |
| 2024-07-24 | 97.52 | 97.93 | 97.25 | 97.58 | 0.3M |
| 2024-07-23 | 97.52 | 97.85 | 97.31 | 97.75 | 0.2M |
| 2024-07-22 | 97.17 | 97.80 | 97.08 | 97.45 | 0.3M |
| 2024-07-19 | 97.77 | 98.25 | 97.18 | 97.60 | 0.3M |
| 2024-07-18 | 97.75 | 98.13 | 97.52 | 97.73 | 0.3M |
| 2024-07-17 | 97.89 | 97.95 | 97.55 | 97.75 | 0.3M |
| 2024-07-16 | 98.10 | 98.35 | 97.58 | 97.74 | 0.5M |
| 2024-07-15 | 98.10 | 98.25 | 97.82 | 97.98 | 0.4M |
| 2024-07-12 | 98.32 | 98.45 | 98.03 | 98.09 | 0.4M |
| 2024-07-11 | 98.18 | 98.46 | 98.09 | 98.32 | 0.5M |
| 2024-07-10 | 97.38 | 98.00 | 97.22 | 97.90 | 0.7M |
| 2024-07-09 | 97.16 | 97.66 | 96.95 | 97.23 | 0.7M |
| 2024-07-08 | 97.30 | 97.35 | 96.92 | 97.21 | 0.7M |
| 2024-07-05 | 97.02 | 97.34 | 96.88 | 97.25 | 0.3M |
| 2024-07-03 | 96.69 | 97.51 | 96.30 | 97.30 | 0.7M |
| 2024-07-02 | 96.45 | 96.75 | 95.86 | 96.74 | 0.8M |
| 2024-07-01 | 95.30 | 96.72 | 94.63 | 96.68 | 1.5M |
| 2024-06-28 | 92.78 | 93.12 | 91.39 | 91.80 | 0.5M |
| 2024-06-27 | 91.52 | 92.98 | 90.51 | 92.97 | 0.4M |
| 2024-06-26 | 91.78 | 92.05 | 91.45 | 92.00 | 0.1M |
| 2024-06-25 | 91.89 | 92.38 | 91.13 | 92.13 | 0.2M |
| 2024-06-24 | 92.00 | 92.13 | 91.17 | 91.65 | 0.2M |
| 2024-06-21 | 91.93 | 92.11 | 91.23 | 91.77 | 0.3M |
| 2024-06-20 | 91.70 | 91.89 | 91.31 | 91.60 | 0.2M |
| 2024-06-18 | 91.82 | 91.99 | 91.29 | 91.63 | 0.1M |
| 2024-06-17 | 91.45 | 92.17 | 91.40 | 91.78 | 0.1M |
| 2024-06-14 | 91.49 | 91.87 | 91.00 | 91.82 | 0.3M |
| 2024-06-13 | 91.81 | 91.86 | 91.21 | 91.68 | 0.3M |
| 2024-06-12 | 91.83 | 92.03 | 91.42 | 91.81 | 0.1M |
| 2024-06-11 | 91.42 | 91.89 | 91.00 | 91.80 | 0.3M |
| 2024-06-10 | 91.45 | 91.74 | 91.04 | 91.42 | 0.1M |
| 2024-06-07 | 91.22 | 91.93 | 91.22 | 91.75 | 0.3M |
| 2024-06-06 | 91.32 | 92.26 | 90.38 | 91.45 | 0.4M |
| 2024-06-05 | 92.33 | 92.33 | 91.44 | 91.77 | 0.3M |
| 2024-06-04 | 92.18 | 92.83 | 92.00 | 92.25 | 0.2M |
| 2024-06-03 | 91.45 | 92.40 | 90.91 | 91.97 | 0.4M |
| 2024-05-31 | 92.90 | 92.90 | 89.55 | 91.15 | 1.3M |
| 2024-05-30 | 95.80 | 96.04 | 95.35 | 96.01 | 0.2M |
| 2024-05-29 | 95.92 | 95.92 | 95.03 | 95.60 | 0.5M |
| 2024-05-28 | 96.00 | 96.39 | 95.36 | 95.60 | 0.4M |
| 2024-05-24 | 96.35 | 97.36 | 95.54 | 96.23 | 0.7M |
| 2024-05-23 | 96.40 | 96.62 | 96.03 | 96.20 | 0.2M |
| 2024-05-22 | 96.20 | 96.80 | 96.03 | 96.77 | 0.2M |
| 2024-05-21 | 95.85 | 96.60 | 95.85 | 96.21 | 0.2M |
| 2024-05-20 | 94.43 | 96.14 | 94.12 | 96.13 | 0.4M |
| 2024-05-17 | 95.01 | 95.35 | 94.29 | 94.43 | 0.2M |
| 2024-05-16 | 95.21 | 95.74 | 94.80 | 94.95 | 0.2M |
| 2024-05-15 | 95.80 | 96.18 | 95.17 | 95.49 | 0.1M |
| 2024-05-14 | 95.00 | 95.72 | 95.00 | 95.71 | 0.3M |
| 2024-05-13 | 95.70 | 96.06 | 95.13 | 95.40 | 0.1M |
| 2024-05-10 | 94.44 | 95.51 | 94.25 | 95.50 | 0.3M |
| 2024-05-09 | 94.00 | 94.55 | 93.92 | 94.55 | 0.5M |
| 2024-05-08 | 92.50 | 95.45 | 92.50 | 94.08 | 0.5M |
| 2024-05-07 | 92.34 | 92.68 | 92.01 | 92.36 | 0.3M |
| 2024-05-06 | 92.41 | 92.67 | 92.02 | 92.34 | 0.1M |
| 2024-05-03 | 92.43 | 92.68 | 91.86 | 92.08 | 0.2M |
| 2024-05-02 | 91.80 | 92.51 | 91.65 | 92.43 | 0.2M |
| 2024-05-01 | 91.65 | 92.50 | 91.50 | 91.89 | 0.2M |
| 2024-04-30 | 91.70 | 92.30 | 91.28 | 92.05 | 0.2M |
| 2024-04-29 | 92.12 | 92.52 | 91.75 | 91.84 | 0.2M |
| 2024-04-26 | 91.00 | 91.88 | 91.00 | 91.79 | 0.1M |
| 2024-04-25 | 90.90 | 91.61 | 90.26 | 91.16 | 0.2M |
| 2024-04-24 | 90.98 | 91.15 | 90.80 | 91.05 | 0.1M |
| 2024-04-23 | 91.49 | 91.80 | 91.13 | 91.16 | 0.1M |
| 2024-04-22 | 90.72 | 91.66 | 90.54 | 91.24 | 0.2M |
| 2024-04-19 | 90.70 | 90.98 | 90.34 | 90.40 | 0.4M |
| 2024-04-18 | 91.18 | 91.48 | 90.75 | 90.78 | 0.2M |
| 2024-04-17 | 91.31 | 91.79 | 90.77 | 90.96 | 0.3M |
| 2024-04-16 | 91.64 | 92.09 | 90.79 | 91.25 | 0.4M |
| 2024-04-15 | 91.85 | 92.00 | 90.83 | 91.35 | 0.2M |
| 2024-04-12 | 92.25 | 92.51 | 91.65 | 91.90 | 0.2M |
| 2024-04-11 | 92.20 | 92.48 | 91.97 | 92.27 | 0.1M |
| 2024-04-10 | 92.70 | 93.00 | 91.85 | 92.27 | 0.2M |
| 2024-04-09 | 92.72 | 93.17 | 92.40 | 92.71 | 0.1M |
| 2024-04-08 | 92.53 | 92.79 | 92.21 | 92.38 | 0.3M |
| 2024-04-05 | 92.80 | 93.04 | 92.40 | 92.70 | 0.2M |
| 2024-04-04 | 92.52 | 92.84 | 92.30 | 92.80 | 0.1M |
| 2024-04-03 | 92.50 | 92.87 | 92.19 | 92.62 | 0.2M |
| 2024-04-02 | 92.30 | 92.56 | 91.95 | 92.46 | 0.2M |
| 2024-04-01 | 92.38 | 92.47 | 91.97 | 92.42 | 0.2M |
| 2024-03-28 | 92.92 | 92.92 | 92.11 | 92.16 | 0.3M |
| 2024-03-27 | 92.37 | 92.76 | 92.10 | 92.46 | 0.2M |
| 2024-03-26 | 92.00 | 92.36 | 91.75 | 92.29 | 0.4M |
| 2024-03-25 | 92.50 | 92.97 | 92.11 | 92.16 | 0.4M |
| 2024-03-22 | 92.46 | 92.70 | 92.11 | 92.15 | 0.3M |
| 2024-03-21 | 92.50 | 92.54 | 91.92 | 92.15 | 0.3M |
| 2024-03-20 | 92.00 | 92.46 | 90.10 | 92.17 | 0.7M |
| 2024-03-19 | 93.64 | 93.92 | 92.54 | 92.80 | 0.3M |
| 2024-03-18 | 93.14 | 93.72 | 92.87 | 93.44 | 0.3M |
| 2024-03-15 | 92.47 | 93.39 | 92.47 | 93.21 | 0.4M |
| 2024-03-14 | 93.09 | 93.54 | 92.60 | 92.78 | 0.3M |
| 2024-03-13 | 93.07 | 93.69 | 92.90 | 93.25 | 0.3M |
| 2024-03-12 | 93.13 | 93.65 | 93.05 | 93.14 | 0.1M |
| 2024-03-11 | 93.15 | 93.40 | 92.77 | 93.31 | 0.2M |
| 2024-03-08 | 92.99 | 93.60 | 92.61 | 93.12 | 0.1M |
| 2024-03-07 | 93.00 | 93.42 | 92.89 | 93.10 | 0.2M |
| 2024-03-06 | 92.90 | 93.12 | 92.75 | 93.02 | 0.3M |
| 2024-03-05 | 93.32 | 93.64 | 92.41 | 92.84 | 0.4M |
| 2024-03-04 | 93.37 | 93.37 | 92.64 | 92.97 | 0.5M |
| 2024-03-01 | 93.18 | 93.80 | 92.76 | 93.34 | 0.4M |
| 2024-02-29 | 93.49 | 93.49 | 92.79 | 93.02 | 0.5M |
| 2024-02-28 | 92.89 | 93.72 | 92.48 | 93.54 | 0.8M |
| 2024-02-27 | 94.04 | 94.55 | 90.66 | 93.14 | 0.8M |
| 2024-02-26 | 94.39 | 94.53 | 94.03 | 94.19 | 0.1M |
| 2024-02-23 | 94.90 | 94.90 | 93.94 | 94.42 | 0.2M |
| 2024-02-22 | 93.56 | 94.92 | 93.05 | 94.50 | 0.4M |
| 2024-02-21 | 93.32 | 93.75 | 93.25 | 93.61 | 0.4M |
| 2024-02-20 | 93.44 | 93.74 | 93.02 | 93.69 | 0.1M |
| 2024-02-16 | 93.51 | 94.00 | 93.15 | 93.34 | 0.3M |
| 2024-02-15 | 93.30 | 93.93 | 93.14 | 93.77 | 0.1M |
| 2024-02-14 | 93.96 | 94.10 | 93.16 | 93.20 | 0.2M |
| 2024-02-13 | 93.80 | 94.01 | 93.15 | 93.61 | 0.3M |
| 2024-02-12 | 93.39 | 94.05 | 93.12 | 94.03 | 0.2M |
| 2024-02-09 | 94.23 | 94.23 | 93.64 | 93.68 | 0.2M |
| 2024-02-08 | 94.00 | 94.10 | 93.73 | 93.91 | 0.2M |
| 2024-02-07 | 93.80 | 94.05 | 93.02 | 93.95 | 0.2M |
| 2024-02-06 | 93.65 | 94.16 | 92.73 | 93.40 | 0.4M |
| 2024-02-05 | 94.36 | 94.64 | 93.50 | 93.65 | 0.2M |
| 2024-02-02 | 94.30 | 94.80 | 93.87 | 94.67 | 0.2M |
| 2024-02-01 | 93.98 | 94.67 | 93.90 | 94.39 | 0.3M |
| 2024-01-31 | 95.00 | 95.00 | 94.11 | 94.27 | 0.3M |
| 2024-01-30 | 95.49 | 95.49 | 94.71 | 95.02 | 0.1M |
| 2024-01-29 | 94.57 | 95.25 | 94.52 | 95.24 | 0.2M |
| 2024-01-26 | 94.17 | 95.16 | 94.07 | 94.89 | 0.4M |
| 2024-01-25 | 94.90 | 94.90 | 93.98 | 94.30 | 0.3M |
| 2024-01-24 | 94.60 | 95.02 | 94.20 | 94.95 | 0.2M |
| 2024-01-23 | 95.38 | 95.38 | 94.41 | 94.75 | 0.1M |
| 2024-01-22 | 94.77 | 95.35 | 94.62 | 94.79 | 0.3M |
| 2024-01-19 | 95.02 | 95.23 | 94.25 | 94.77 | 0.2M |
| 2024-01-18 | 94.66 | 94.95 | 94.40 | 94.95 | 0.2M |
| 2024-01-17 | 94.68 | 94.97 | 94.39 | 94.69 | 0.2M |
| 2024-01-16 | 93.97 | 95.49 | 93.90 | 95.10 | 0.3M |
| 2024-01-12 | 93.89 | 94.35 | 93.35 | 94.28 | 0.2M |
| 2024-01-11 | 93.79 | 93.79 | 93.25 | 93.62 | 0.5M |
| 2024-01-10 | 93.53 | 94.08 | 93.38 | 93.62 | 0.3M |
| 2024-01-09 | 93.74 | 93.89 | 93.42 | 93.61 | 0.3M |
| 2024-01-08 | 94.01 | 94.25 | 93.71 | 93.93 | 0.2M |
| 2024-01-05 | 94.33 | 94.46 | 93.51 | 94.20 | 0.4M |
| 2024-01-04 | 94.36 | 94.49 | 94.05 | 94.28 | 0.2M |
| 2024-01-03 | 94.82 | 94.97 | 94.36 | 94.51 | 0.2M |
| 2024-01-02 | 95.05 | 95.59 | 94.37 | 94.97 | 0.3M |