| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-14 | 101.02 | 101.02 | 100.93 | 100.99 | 1.1M |
| 2025-08-13 | 100.96 | 101.00 | 100.73 | 100.98 | 0.6M |
| 2025-08-12 | 100.94 | 100.97 | 100.86 | 100.95 | 0.9M |
| 2025-08-11 | 100.95 | 101.01 | 100.85 | 100.96 | 0.9M |
| 2025-08-08 | 100.88 | 100.97 | 100.84 | 100.94 | 0.7M |
| 2025-08-07 | 99.35 | 100.99 | 98.96 | 100.88 | 3.4M |
| 2025-08-06 | 99.23 | 99.87 | 99.06 | 99.29 | 0.8M |
| 2025-08-05 | 98.50 | 99.85 | 98.30 | 99.31 | 1.4M |
| 2025-08-04 | 98.77 | 98.91 | 98.14 | 98.50 | 0.6M |
| 2025-08-01 | 98.18 | 98.96 | 98.09 | 98.51 | 0.9M |
| 2025-07-31 | 98.13 | 99.00 | 98.13 | 98.60 | 0.5M |
| 2025-07-30 | 98.40 | 98.77 | 97.66 | 98.69 | 1.0M |
| 2025-07-29 | 97.13 | 97.66 | 96.88 | 97.52 | 0.4M |
| 2025-07-28 | 98.20 | 98.20 | 96.72 | 96.91 | 0.8M |
| 2025-07-25 | 98.31 | 98.31 | 97.45 | 97.94 | 0.4M |
| 2025-07-24 | 97.67 | 98.10 | 97.52 | 97.83 | 0.4M |
| 2025-07-23 | 98.00 | 98.04 | 97.77 | 97.77 | 0.2M |
| 2025-07-22 | 97.55 | 98.01 | 97.55 | 97.97 | 0.3M |
| 2025-07-21 | 97.56 | 97.96 | 97.56 | 97.71 | 0.2M |
| 2025-07-18 | 97.48 | 97.71 | 97.28 | 97.46 | 0.2M |
| 2025-07-17 | 97.51 | 97.61 | 97.31 | 97.47 | 0.2M |
| 2025-07-16 | 97.44 | 97.64 | 96.99 | 97.48 | 0.3M |
| 2025-07-15 | 97.60 | 97.87 | 97.45 | 97.51 | 0.2M |
| 2025-07-14 | 97.48 | 97.85 | 97.00 | 97.79 | 0.3M |
| 2025-07-11 | 97.70 | 97.70 | 97.05 | 97.18 | 0.2M |
| 2025-07-10 | 97.56 | 97.84 | 97.38 | 97.67 | 0.2M |
| 2025-07-09 | 97.83 | 97.92 | 97.51 | 97.89 | 0.4M |
| 2025-07-08 | 96.47 | 97.70 | 96.47 | 97.67 | 0.7M |
| 2025-07-07 | 96.10 | 96.82 | 95.99 | 96.50 | 0.4M |
| 2025-07-03 | 96.70 | 96.70 | 95.94 | 96.10 | 0.4M |
| 2025-07-02 | 95.83 | 96.43 | 95.55 | 95.96 | 0.7M |
| 2025-07-01 | 97.00 | 97.25 | 96.09 | 96.38 | 1.7M |
| 2025-06-30 | 98.16 | 98.43 | 98.00 | 98.39 | 0.5M |
| 2025-06-27 | 98.00 | 98.21 | 97.77 | 97.92 | 0.4M |
| 2025-06-26 | 98.23 | 98.25 | 97.80 | 98.03 | 0.4M |
| 2025-06-25 | 97.76 | 98.49 | 97.48 | 98.08 | 0.3M |
| 2025-06-24 | 97.99 | 98.13 | 97.55 | 97.65 | 0.2M |
| 2025-06-23 | 97.50 | 97.95 | 97.50 | 97.84 | 0.2M |
| 2025-06-20 | 98.00 | 98.00 | 97.35 | 97.46 | 0.6M |
| 2025-06-18 | 97.36 | 97.95 | 97.36 | 97.89 | 0.4M |
| 2025-06-17 | 97.47 | 98.32 | 97.21 | 97.51 | 0.9M |
| 2025-06-16 | 97.16 | 97.50 | 96.92 | 97.34 | 0.3M |
| 2025-06-13 | 97.26 | 97.44 | 97.04 | 97.16 | 0.1M |
| 2025-06-12 | 97.01 | 97.23 | 96.86 | 97.23 | 0.3M |
| 2025-06-11 | 96.82 | 97.45 | 96.73 | 96.88 | 0.4M |
| 2025-06-10 | 94.40 | 97.78 | 94.24 | 96.84 | 1.2M |
| 2025-06-09 | 93.77 | 94.45 | 93.75 | 94.22 | 0.2M |
| 2025-06-06 | 94.17 | 94.23 | 93.75 | 93.89 | 0.2M |
| 2025-06-05 | 94.57 | 95.20 | 93.84 | 93.88 | 0.2M |
| 2025-06-04 | 94.49 | 95.35 | 94.22 | 94.57 | 0.4M |
| 2025-06-03 | 94.68 | 94.92 | 94.16 | 94.49 | 0.2M |
| 2025-06-02 | 94.00 | 94.67 | 93.77 | 94.49 | 0.4M |
| 2025-05-30 | 93.93 | 94.56 | 93.88 | 94.07 | 0.2M |
| 2025-05-29 | 93.51 | 93.98 | 93.51 | 93.94 | 0.1M |
| 2025-05-28 | 93.76 | 94.00 | 93.59 | 93.61 | 0.2M |
| 2025-05-27 | 93.90 | 94.25 | 93.59 | 93.99 | 0.2M |
| 2025-05-23 | 93.35 | 94.22 | 93.25 | 93.43 | 0.1M |
| 2025-05-22 | 93.50 | 93.94 | 93.44 | 93.56 | 0.2M |
| 2025-05-21 | 94.55 | 94.55 | 93.53 | 93.59 | 0.4M |
| 2025-05-20 | 94.01 | 94.99 | 93.91 | 94.74 | 0.1M |
| 2025-05-19 | 94.17 | 94.42 | 93.76 | 94.12 | 0.2M |
| 2025-05-16 | 93.60 | 94.70 | 93.43 | 94.62 | 0.4M |
| 2025-05-15 | 94.00 | 94.00 | 93.48 | 93.72 | 0.6M |
| 2025-05-14 | 94.49 | 94.86 | 94.18 | 94.47 | 0.4M |
| 2025-05-13 | 95.27 | 95.27 | 94.50 | 94.50 | 0.5M |
| 2025-05-12 | 95.48 | 95.66 | 94.88 | 95.42 | 0.4M |
| 2025-05-09 | 95.30 | 95.54 | 95.20 | 95.31 | 0.2M |
| 2025-05-08 | 96.00 | 96.20 | 95.13 | 95.20 | 0.4M |
| 2025-05-07 | 96.15 | 96.35 | 95.96 | 96.14 | 0.5M |
| 2025-05-06 | 96.00 | 96.92 | 95.96 | 96.11 | 0.4M |
| 2025-05-05 | 96.00 | 96.30 | 95.87 | 96.25 | 0.7M |
| 2025-05-02 | 96.00 | 96.00 | 95.57 | 96.00 | 1.1M |
| 2025-05-01 | 95.00 | 95.58 | 94.75 | 95.20 | 0.6M |
| 2025-04-30 | 94.60 | 95.12 | 94.12 | 94.90 | 0.4M |
| 2025-04-29 | 94.34 | 95.00 | 94.02 | 94.72 | 0.4M |
| 2025-04-28 | 94.25 | 94.79 | 94.05 | 94.69 | 0.3M |
| 2025-04-25 | 94.00 | 94.88 | 94.00 | 94.50 | 0.4M |
| 2025-04-24 | 94.00 | 94.86 | 93.87 | 94.27 | 0.5M |
| 2025-04-23 | 92.52 | 95.40 | 92.44 | 93.63 | 1.1M |
| 2025-04-22 | 92.08 | 92.86 | 91.52 | 92.43 | 0.2M |
| 2025-04-21 | 91.83 | 92.14 | 91.54 | 91.83 | 0.2M |
| 2025-04-17 | 91.62 | 92.18 | 91.54 | 91.76 | 0.1M |
| 2025-04-16 | 91.35 | 92.41 | 91.19 | 91.91 | 0.2M |
| 2025-04-15 | 91.32 | 91.88 | 91.18 | 91.58 | 0.1M |
| 2025-04-14 | 92.34 | 92.34 | 90.93 | 91.44 | 0.3M |
| 2025-04-11 | 91.61 | 92.46 | 91.13 | 91.51 | 0.3M |
| 2025-04-10 | 92.00 | 92.13 | 91.13 | 91.50 | 0.3M |
| 2025-04-09 | 91.00 | 92.31 | 90.56 | 92.03 | 0.5M |
| 2025-04-08 | 92.25 | 92.47 | 91.00 | 91.31 | 0.3M |
| 2025-04-07 | 91.47 | 92.97 | 90.50 | 91.70 | 0.4M |
| 2025-04-04 | 92.59 | 92.99 | 91.69 | 91.89 | 0.5M |
| 2025-04-03 | 92.51 | 93.25 | 92.48 | 92.99 | 0.4M |
| 2025-04-02 | 92.51 | 93.25 | 92.27 | 92.98 | 0.1M |
| 2025-04-01 | 92.36 | 93.03 | 91.48 | 92.84 | 0.3M |
| 2025-03-31 | 92.60 | 93.25 | 92.44 | 92.63 | 0.2M |
| 2025-03-28 | 92.98 | 92.99 | 92.65 | 92.70 | 0.2M |
| 2025-03-27 | 92.65 | 92.98 | 92.47 | 92.90 | 0.2M |
| 2025-03-26 | 92.54 | 92.54 | 92.16 | 92.43 | 0.2M |
| 2025-03-25 | 92.63 | 92.71 | 92.15 | 92.36 | 0.3M |
| 2025-03-24 | 92.63 | 92.97 | 92.05 | 92.74 | 0.3M |
| 2025-03-21 | 92.72 | 92.86 | 91.32 | 92.38 | 1.5M |
| 2025-03-20 | 92.60 | 93.09 | 92.31 | 92.77 | 0.2M |
| 2025-03-19 | 92.64 | 93.00 | 92.54 | 92.89 | 0.3M |
| 2025-03-18 | 92.70 | 92.92 | 92.49 | 92.50 | 0.2M |
| 2025-03-17 | 92.39 | 92.90 | 92.39 | 92.64 | 0.2M |
| 2025-03-14 | 91.89 | 92.83 | 91.89 | 92.57 | 0.3M |
| 2025-03-13 | 92.30 | 92.70 | 92.10 | 92.59 | 0.2M |
| 2025-03-12 | 91.95 | 92.56 | 91.77 | 92.12 | 0.4M |
| 2025-03-11 | 92.10 | 92.38 | 92.00 | 92.09 | 0.2M |
| 2025-03-10 | 92.27 | 92.82 | 92.00 | 92.03 | 0.5M |
| 2025-03-07 | 92.20 | 92.91 | 91.89 | 92.37 | 0.2M |
| 2025-03-06 | 91.87 | 92.43 | 91.33 | 92.17 | 0.2M |
| 2025-03-05 | 91.77 | 92.48 | 91.76 | 92.03 | 0.2M |
| 2025-03-04 | 91.49 | 92.51 | 91.26 | 92.10 | 0.2M |
| 2025-03-03 | 91.62 | 92.63 | 91.00 | 92.00 | 0.3M |
| 2025-02-28 | 91.54 | 92.24 | 91.54 | 92.00 | 0.5M |
| 2025-02-27 | 92.28 | 92.28 | 91.27 | 91.68 | 0.3M |
| 2025-02-26 | 91.48 | 91.97 | 91.12 | 91.57 | 0.5M |
| 2025-02-25 | 91.51 | 93.26 | 91.33 | 91.54 | 0.7M |
| 2025-02-24 | 90.58 | 91.69 | 90.40 | 91.54 | 0.4M |
| 2025-02-21 | 90.00 | 90.90 | 89.76 | 90.44 | 0.6M |
| 2025-02-20 | 91.50 | 92.01 | 90.50 | 91.09 | 1.0M |
| 2025-02-19 | 92.25 | 92.94 | 92.06 | 92.61 | 0.5M |
| 2025-02-18 | 92.55 | 92.87 | 92.24 | 92.55 | 0.2M |
| 2025-02-14 | 92.78 | 92.80 | 92.41 | 92.60 | 0.1M |
| 2025-02-13 | 92.43 | 92.85 | 92.22 | 92.78 | 0.1M |
| 2025-02-12 | 92.76 | 92.86 | 92.34 | 92.66 | 0.2M |
| 2025-02-11 | 92.56 | 92.74 | 92.39 | 92.52 | 0.1M |
| 2025-02-10 | 92.06 | 92.39 | 92.00 | 92.03 | 0.1M |
| 2025-02-07 | 92.27 | 92.27 | 91.76 | 91.98 | 0.1M |
| 2025-02-06 | 92.56 | 92.71 | 92.00 | 92.12 | 0.3M |
| 2025-02-05 | 92.57 | 92.79 | 92.50 | 92.56 | 0.1M |
| 2025-02-04 | 92.29 | 92.91 | 92.29 | 92.59 | 0.2M |
| 2025-02-03 | 92.10 | 92.50 | 91.92 | 92.15 | 0.2M |
| 2025-01-31 | 92.28 | 92.82 | 92.10 | 92.50 | 0.3M |
| 2025-01-30 | 92.47 | 92.82 | 91.74 | 92.41 | 0.1M |
| 2025-01-29 | 92.13 | 92.87 | 92.00 | 92.28 | 0.2M |
| 2025-01-28 | 92.46 | 92.91 | 92.19 | 92.48 | 0.1M |
| 2025-01-27 | 92.81 | 93.00 | 92.55 | 92.61 | 0.2M |
| 2025-01-24 | 92.25 | 92.86 | 91.93 | 92.80 | 0.3M |
| 2025-01-23 | 92.29 | 92.77 | 92.00 | 92.64 | 0.2M |
| 2025-01-22 | 91.90 | 92.45 | 91.81 | 92.08 | 0.1M |
| 2025-01-21 | 92.00 | 92.64 | 92.00 | 92.18 | 0.7M |
| 2025-01-17 | 91.90 | 92.31 | 91.90 | 91.91 | 0.2M |
| 2025-01-16 | 92.00 | 92.14 | 91.56 | 91.98 | 0.3M |
| 2025-01-15 | 92.00 | 92.37 | 91.62 | 91.86 | 0.4M |
| 2025-01-14 | 92.00 | 92.10 | 91.53 | 91.98 | 0.4M |
| 2025-01-13 | 91.68 | 92.27 | 91.68 | 91.97 | 0.4M |
| 2025-01-10 | 92.16 | 92.42 | 91.90 | 91.90 | 0.5M |
| 2025-01-08 | 90.87 | 92.29 | 90.87 | 92.16 | 0.5M |
| 2025-01-07 | 91.63 | 92.30 | 91.63 | 91.93 | 0.3M |
| 2025-01-06 | 91.04 | 92.00 | 91.00 | 91.79 | 0.4M |
| 2025-01-03 | 90.90 | 91.32 | 90.87 | 91.28 | 0.3M |
| 2025-01-02 | 90.50 | 91.22 | 90.25 | 90.90 | 0.2M |