Ameren

AEE
🏛️ usa →
103.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.29 101.29 101.29 101.29 8.7K
09:31 101.38 101.38 101.38 101.38 0.7K
09:32 101.38 101.38 101.38 101.38 0.9K
09:33 101.36 101.66 101.36 101.49 1.5K
09:34 101.49 101.64 101.49 101.59 1.6K
09:35 101.56 101.80 101.56 101.80 3.0K
09:36 101.82 102.09 101.82 102.09 30.1K
09:37 102.10 102.26 102.10 102.17 2.9K
09:38 102.17 102.18 102.17 102.18 0.7K
09:39 102.18 102.22 102.16 102.18 1.9K
09:40 102.17 102.24 102.17 102.24 4.4K
09:41 102.20 102.20 102.13 102.13 1.4K
09:42 102.04 102.04 102.03 102.03 0.9K
09:43 102.14 102.24 102.14 102.24 0.3K
09:44 102.19 102.19 102.19 102.19 0.5K
09:45 102.22 102.22 102.21 102.21 0.5K
09:46 102.24 102.26 102.19 102.19 3.8K
09:47 102.26 102.26 102.16 102.16 2.7K
09:48 102.17 102.20 102.16 102.16 2.9K
09:49 102.08 102.21 102.08 102.21 2.4K
09:50 102.23 102.23 102.11 102.11 0.7K
09:51 102.21 102.22 102.11 102.22 1.8K
09:52 102.22 102.28 102.21 102.21 1.5K
09:53 102.26 102.26 102.21 102.23 3.6K
09:54 102.33 102.33 102.33 102.33 0.1K
09:55 102.28 102.28 102.27 102.28 0.7K
09:56 102.26 102.26 102.26 102.26 0.7K
09:57 102.28 102.28 102.27 102.27 1.5K
09:58 102.36 102.36 102.36 102.36 0.4K
09:59 102.37 102.37 102.37 102.37 0.6K
10:00 102.42 102.47 102.42 102.44 4.8K
10:01 102.44 102.44 102.42 102.42 1.6K
10:02 102.47 102.47 102.47 102.47 1.1K
10:03 102.40 102.40 102.40 102.40 1.0K
10:04 102.35 102.35 102.34 102.34 1.3K
10:05 102.23 102.23 102.23 102.23 0.3K
10:06 102.29 102.29 102.29 102.29 0.5K
10:07 102.21 102.22 102.14 102.20 15.0K
10:08 102.14 102.14 102.12 102.15 1.8K
10:09 102.13 102.15 102.11 102.15 1.7K
10:10 102.23 102.23 102.22 102.22 1.7K
10:11 102.20 102.20 102.18 102.18 2.1K
10:12 102.18 102.18 102.18 102.18 0.2K
10:13 102.13 102.14 102.13 102.14 1.1K
10:14 102.12 102.12 101.99 101.99 5.4K
10:15 102.04 102.04 101.93 101.93 1.7K
10:16 101.99 101.99 101.92 101.92 1.5K
10:18 101.95 101.95 101.92 101.92 1.7K
10:19 101.91 101.94 101.91 101.94 2.0K
10:20 101.89 101.90 101.89 101.90 0.6K
10:21 101.90 101.94 101.87 101.94 3.1K
10:22 101.95 102.02 101.95 102.02 2.6K
10:23 102.05 102.07 102.05 102.07 1.6K
10:24 102.07 102.08 101.97 102.00 1.5K
10:25 102.00 102.00 101.95 101.95 0.9K
10:26 101.95 101.97 101.95 101.97 0.8K
10:27 101.99 102.08 101.99 102.07 4.1K
10:28 102.05 102.05 102.00 102.01 1.8K
10:29 102.04 102.04 102.02 102.02 0.6K
10:30 102.02 102.02 101.96 102.01 1.3K
10:31 102.03 102.03 102.00 102.01 0.9K
10:32 102.01 102.01 101.99 101.99 1.4K
10:33 101.98 102.03 101.98 102.03 2.5K
10:34 102.03 102.05 102.00 102.05 11.1K
10:35 102.04 102.06 102.04 102.06 2.2K
10:36 102.07 102.10 102.07 102.10 2.9K
10:37 102.10 102.12 102.07 102.09 1.5K
10:38 102.05 102.05 102.04 102.04 2.3K
10:39 102.07 102.08 102.07 102.08 0.4K
10:40 102.02 102.02 102.00 102.00 1.0K
10:41 101.95 102.00 101.95 102.00 0.5K
10:42 101.98 101.98 101.95 101.95 0.6K
10:43 101.94 101.94 101.89 101.89 0.6K
10:44 101.88 101.88 101.85 101.85 0.8K
10:45 101.83 101.83 101.83 101.83 1.2K
10:46 101.77 101.77 101.74 101.74 0.6K
10:47 101.76 101.76 101.74 101.74 0.8K
10:48 101.70 101.70 101.68 101.68 0.6K
10:49 101.72 101.76 101.72 101.76 2.0K
10:50 101.78 101.78 101.78 101.78 1.2K
10:52 101.82 101.85 101.82 101.85 0.7K
10:53 101.80 101.80 101.79 101.79 1.0K
10:54 101.77 101.77 101.75 101.75 0.7K
10:55 101.76 101.79 101.76 101.76 0.7K
10:56 101.77 101.79 101.77 101.79 0.6K
10:58 101.79 101.80 101.76 101.80 1.5K
10:59 101.80 101.81 101.80 101.81 1.6K
11:00 101.77 101.77 101.75 101.75 1.5K
11:01 101.76 101.76 101.66 101.71 2.3K
11:04 101.72 101.75 101.72 101.75 1.4K
11:05 101.73 101.73 101.73 101.73 1.3K
11:07 101.75 101.75 101.74 101.74 0.6K
11:08 101.74 101.74 101.72 101.72 2.2K
11:09 101.75 101.75 101.75 101.75 1.1K
11:10 101.74 101.81 101.74 101.81 1.4K
11:11 101.79 101.79 101.77 101.77 2.1K
11:12 101.82 101.82 101.80 101.80 0.4K
11:13 101.84 101.87 101.84 101.86 1.6K
11:14 101.87 101.87 101.82 101.82 1.8K
11:16 101.88 101.88 101.87 101.87 1.4K
11:17 101.92 101.92 101.92 101.92 1.0K
11:18 101.89 101.90 101.89 101.90 0.5K
11:19 101.90 101.90 101.90 101.90 0.4K
11:20 101.89 101.90 101.87 101.87 1.0K
11:21 101.88 101.88 101.88 101.88 1.2K
11:22 101.87 101.87 101.87 101.87 1.4K
11:23 101.92 101.92 101.92 101.92 0.9K
11:24 101.89 101.89 101.89 101.89 0.3K
11:25 101.90 101.94 101.90 101.94 1.0K
11:26 101.91 101.93 101.91 101.93 0.5K
11:27 101.91 101.91 101.91 101.91 0.8K
11:28 101.93 101.96 101.93 101.96 1.1K
11:29 102.00 102.00 101.98 101.98 1.3K
11:30 102.00 102.00 102.00 102.00 0.3K
11:31 101.98 102.00 101.98 102.00 3.2K
11:33 102.02 102.02 102.02 102.02 1.1K
11:34 101.99 101.99 101.93 101.93 1.0K
11:35 101.95 101.95 101.95 101.95 0.6K
11:36 101.95 101.95 101.91 101.91 1.2K
11:37 101.89 101.89 101.87 101.87 1.3K
11:38 101.87 101.87 101.87 101.87 0.9K
11:39 101.86 101.86 101.86 101.86 0.7K
11:40 101.81 101.83 101.81 101.83 3.1K
11:41 101.85 101.85 101.85 101.85 2.1K
11:43 101.80 101.80 101.80 101.80 0.8K
11:44 101.78 101.80 101.78 101.80 0.7K
11:45 101.77 101.77 101.77 101.77 0.7K
11:46 101.73 101.73 101.73 101.73 1.1K
11:47 101.74 101.77 101.74 101.75 1.2K
11:49 101.78 101.81 101.78 101.81 0.9K
11:50 101.79 101.79 101.74 101.75 1.3K
11:51 101.75 101.75 101.75 101.75 0.2K
11:52 101.75 101.75 101.75 101.75 0.5K
11:53 101.75 101.75 101.75 101.75 0.6K
11:54 101.77 101.77 101.72 101.72 1.0K
11:55 101.78 101.78 101.72 101.72 1.1K
11:57 101.75 101.75 101.75 101.75 0.7K
11:58 101.77 101.77 101.71 101.71 1.7K
11:59 101.74 101.74 101.74 101.74 0.6K
12:00 101.73 101.73 101.73 101.73 0.5K
12:01 101.72 101.72 101.72 101.72 0.9K
12:02 101.70 101.70 101.70 101.70 1.3K
12:03 101.72 101.72 101.72 101.72 0.7K
12:04 101.69 101.69 101.69 101.69 1.2K
12:07 101.72 101.72 101.72 101.72 0.6K
12:09 101.72 101.77 101.72 101.77 1.8K
12:10 101.78 101.79 101.78 101.79 1.2K
12:11 101.77 101.77 101.77 101.77 1.7K
12:12 101.73 101.73 101.72 101.72 0.9K
12:13 101.73 101.73 101.69 101.69 0.9K
12:14 101.74 101.74 101.74 101.74 0.2K
12:15 101.73 101.76 101.73 101.76 0.5K
12:16 101.77 101.78 101.77 101.77 0.8K
12:17 101.70 101.70 101.70 101.70 1.1K
12:18 101.70 101.71 101.70 101.71 0.5K
12:19 101.71 101.71 101.71 101.71 2.4K
12:22 101.69 101.70 101.69 101.70 0.4K
12:23 101.70 101.71 101.70 101.71 1.1K
12:24 101.68 101.70 101.68 101.70 0.6K
12:25 101.71 101.72 101.71 101.71 2.2K
12:28 101.75 101.75 101.75 101.75 0.8K
12:29 101.74 101.74 101.74 101.74 0.3K
12:30 101.75 101.75 101.74 101.74 0.7K
12:32 101.74 101.76 101.74 101.76 0.5K
12:33 101.77 101.77 101.77 101.77 0.6K
12:34 101.80 101.80 101.80 101.80 1.0K
12:35 101.82 101.84 101.82 101.83 2.2K
12:37 101.84 101.84 101.84 101.84 0.3K
12:38 101.84 101.84 101.84 101.84 0.6K
12:39 101.84 101.84 101.84 101.84 0.7K
12:40 101.83 101.83 101.83 101.83 0.3K
12:41 101.81 101.81 101.80 101.80 1.7K
12:42 101.79 101.79 101.79 101.79 0.3K
12:44 101.81 101.81 101.80 101.80 0.4K
12:45 101.81 101.83 101.81 101.83 1.1K
12:46 101.81 101.81 101.81 101.81 0.4K
12:47 101.84 101.84 101.84 101.84 0.8K
12:48 101.81 101.81 101.81 101.81 0.6K
12:49 101.83 101.83 101.83 101.83 0.5K
12:50 101.83 101.83 101.83 101.83 0.5K
12:51 101.83 101.83 101.79 101.79 1.3K
12:52 101.79 101.79 101.79 101.79 0.3K
12:53 101.81 101.81 101.79 101.79 0.7K
12:54 101.79 101.79 101.79 101.79 1.3K
12:55 101.84 101.85 101.84 101.85 0.3K
12:56 101.84 101.84 101.84 101.84 0.3K
12:57 101.84 101.88 101.84 101.88 0.7K
12:58 101.90 101.93 101.90 101.93 1.5K
12:59 101.95 101.95 101.95 101.95 1.3K
13:00 101.95 101.95 101.86 101.86 3.8K
13:01 101.88 101.90 101.88 101.90 1.1K
13:02 101.91 101.91 101.91 101.91 1.3K
13:03 101.91 101.94 101.91 101.94 1.2K
13:04 101.95 101.95 101.92 101.93 1.4K
13:05 101.92 101.93 101.92 101.93 0.6K
13:07 101.94 101.95 101.92 101.92 2.2K
13:10 101.92 101.92 101.92 101.92 1.0K
13:12 101.89 101.89 101.89 101.89 1.3K
13:13 101.89 101.91 101.89 101.91 1.3K
13:14 101.92 101.93 101.92 101.93 0.6K
13:15 101.92 101.92 101.92 101.92 0.1K
13:16 101.92 101.96 101.92 101.96 1.8K
13:17 101.89 101.89 101.89 101.89 1.2K
13:18 101.84 101.84 101.81 101.81 0.8K
13:19 101.83 101.83 101.83 101.83 0.8K
13:20 101.80 101.80 101.80 101.80 1.3K
13:21 101.75 101.75 101.70 101.70 2.2K
13:22 101.70 101.75 101.70 101.75 1.2K
13:23 101.77 101.86 101.77 101.86 3.2K
13:24 101.90 101.90 101.90 101.90 0.3K
13:25 101.87 101.88 101.84 101.84 2.3K
13:27 101.80 101.80 101.80 101.80 0.5K
13:28 101.79 101.79 101.75 101.79 4.2K
13:29 101.81 101.85 101.81 101.83 1.7K
13:30 101.85 101.85 101.83 101.84 1.9K
13:31 101.81 101.81 101.81 101.81 0.6K
13:32 101.78 101.79 101.77 101.79 2.6K
13:33 101.79 101.79 101.79 101.79 1.0K
13:34 101.77 101.77 101.73 101.73 1.6K
13:35 101.74 101.74 101.71 101.71 0.7K
13:36 101.75 101.75 101.73 101.73 0.7K
13:37 101.73 101.73 101.73 101.73 0.4K
13:38 101.73 101.74 101.70 101.72 2.6K
13:39 101.74 101.74 101.73 101.73 1.8K
13:41 101.74 101.81 101.73 101.81 1.3K
13:42 101.81 101.81 101.81 101.81 1.2K
13:44 101.81 101.81 101.77 101.77 2.3K
13:45 101.76 101.76 101.76 101.76 0.9K
13:46 101.79 101.80 101.79 101.80 1.8K
13:47 101.80 101.82 101.80 101.82 1.6K
13:48 101.81 101.81 101.81 101.81 0.6K
13:49 101.81 101.81 101.80 101.80 1.8K
13:50 101.81 101.81 101.80 101.80 2.5K
13:51 101.80 101.80 101.79 101.79 1.3K
13:52 101.82 101.82 101.82 101.82 0.6K
13:53 101.82 101.82 101.80 101.82 1.1K
13:54 101.82 101.82 101.80 101.80 1.5K
13:55 101.81 101.81 101.77 101.77 0.8K
13:56 101.78 101.79 101.76 101.76 1.9K
13:57 101.80 101.83 101.80 101.81 2.7K
13:58 101.78 101.78 101.78 101.78 0.2K
13:59 101.78 101.80 101.78 101.80 2.4K
14:00 101.82 101.83 101.81 101.83 9.4K
14:01 101.83 101.83 101.81 101.81 1.3K
14:02 101.82 101.82 101.80 101.80 0.7K
14:03 101.80 101.81 101.80 101.81 1.8K
14:04 101.82 101.82 101.79 101.80 1.8K
14:05 101.79 101.79 101.75 101.75 2.6K
14:06 101.76 101.77 101.76 101.77 1.2K
14:07 101.74 101.77 101.74 101.77 1.3K
14:08 101.75 101.75 101.71 101.71 2.1K
14:09 101.67 101.67 101.67 101.67 0.5K
14:10 101.67 101.69 101.67 101.69 2.5K
14:11 101.74 101.74 101.74 101.74 1.7K
14:12 101.72 101.73 101.72 101.73 0.7K
14:13 101.72 101.72 101.68 101.68 1.9K
14:14 101.71 101.76 101.71 101.72 3.1K
14:15 101.76 101.86 101.76 101.85 2.9K
14:16 101.86 101.87 101.86 101.87 2.4K
14:17 101.86 101.89 101.84 101.84 3.4K
14:18 101.85 101.86 101.82 101.86 1.6K
14:19 101.89 101.91 101.88 101.88 2.4K
14:20 101.88 101.88 101.88 101.88 1.6K
14:21 101.84 101.84 101.84 101.84 0.4K
14:22 101.85 101.85 101.82 101.82 1.1K
14:23 101.80 101.80 101.80 101.80 1.2K
14:24 101.78 101.78 101.75 101.75 0.9K
14:25 101.74 101.75 101.74 101.75 2.1K
14:26 101.77 101.77 101.75 101.75 1.1K
14:27 101.75 101.75 101.73 101.73 1.0K
14:28 101.76 101.76 101.75 101.75 1.2K
14:29 101.77 101.78 101.77 101.78 0.7K
14:30 101.79 101.82 101.79 101.82 1.0K
14:31 101.81 101.81 101.81 101.81 0.3K
14:32 101.81 101.81 101.80 101.80 1.3K
14:33 101.79 101.79 101.79 101.79 2.6K
14:34 101.80 101.82 101.80 101.82 0.7K
14:35 101.84 101.84 101.83 101.83 1.3K
14:36 101.83 101.85 101.83 101.85 1.2K
14:37 101.84 101.86 101.84 101.86 0.9K
14:38 101.84 101.84 101.84 101.84 1.1K
14:39 101.83 101.87 101.83 101.87 1.1K
14:40 101.88 101.89 101.88 101.88 0.6K
14:41 101.86 101.86 101.86 101.86 0.7K
14:42 101.87 101.87 101.87 101.87 0.4K
14:43 101.85 101.88 101.85 101.88 1.8K
14:45 101.90 101.90 101.87 101.87 1.1K
14:46 101.85 101.87 101.85 101.87 1.1K
14:47 101.89 101.89 101.89 101.89 0.6K
14:48 101.91 101.96 101.91 101.96 2.4K
14:49 101.94 101.97 101.94 101.97 2.3K
14:50 101.95 101.95 101.95 101.95 0.2K
14:51 101.96 101.96 101.92 101.95 3.5K
14:52 101.95 101.95 101.95 101.95 0.5K
14:53 101.97 101.97 101.94 101.96 1.2K
14:54 101.98 101.98 101.98 101.98 2.0K
14:55 101.95 101.97 101.95 101.97 0.9K
14:56 101.98 102.06 101.98 102.06 17.8K
14:57 102.06 102.06 102.06 102.06 0.4K
14:58 102.06 102.06 102.06 102.06 0.7K
14:59 102.02 102.05 102.02 102.05 1.4K
15:00 102.05 102.05 102.05 102.05 1.0K
15:01 102.01 102.01 102.01 102.01 0.9K
15:02 102.01 102.03 102.01 102.03 2.0K
15:03 102.05 102.06 102.05 102.05 0.7K
15:04 102.06 102.07 102.06 102.07 1.7K
15:05 102.05 102.08 102.03 102.03 3.4K
15:06 102.00 102.03 101.97 102.00 5.4K
15:07 102.00 102.02 101.96 101.98 2.3K
15:08 101.97 101.99 101.95 101.95 2.7K
15:09 101.96 101.96 101.89 101.89 2.8K
15:10 101.89 101.94 101.89 101.92 2.9K
15:11 101.93 101.98 101.93 101.98 2.5K
15:12 101.97 101.99 101.97 101.99 1.6K
15:13 101.98 101.98 101.94 101.95 3.3K
15:14 101.95 101.95 101.91 101.91 1.8K
15:15 101.91 101.94 101.91 101.93 2.6K
15:16 101.90 101.92 101.90 101.92 0.9K
15:17 101.91 101.94 101.91 101.94 1.8K
15:18 101.94 101.97 101.94 101.96 2.4K
15:19 101.96 101.98 101.95 101.98 1.8K
15:20 101.97 101.97 101.92 101.92 2.4K
15:21 101.89 101.90 101.89 101.90 1.1K
15:22 101.90 101.90 101.89 101.90 1.5K
15:23 101.90 101.95 101.90 101.90 3.9K
15:24 101.94 101.97 101.94 101.97 3.7K
15:25 101.93 101.98 101.93 101.98 3.9K
15:26 101.97 101.97 101.92 101.95 2.7K
15:27 101.95 101.96 101.93 101.96 2.7K
15:28 101.95 101.96 101.93 101.93 2.2K
15:29 101.93 101.96 101.93 101.94 3.6K
15:30 101.90 101.92 101.90 101.92 2.3K
15:31 101.92 101.95 101.92 101.93 4.1K
15:32 101.95 101.96 101.94 101.95 3.5K
15:33 101.94 101.94 101.90 101.90 2.3K
15:34 101.93 101.94 101.93 101.94 2.2K
15:35 101.96 101.97 101.93 101.93 2.6K
15:36 101.94 101.94 101.92 101.92 1.1K
15:37 101.96 101.96 101.89 101.89 4.4K
15:38 101.89 101.89 101.89 101.89 0.4K
15:39 101.89 101.93 101.89 101.93 3.7K
15:40 101.93 101.95 101.90 101.90 7.3K
15:41 101.89 101.93 101.89 101.93 5.4K
15:42 101.97 101.97 101.89 101.89 3.1K
15:43 101.91 101.95 101.89 101.95 3.2K
15:44 101.96 101.96 101.94 101.94 2.9K
15:45 101.92 101.96 101.92 101.94 3.8K
15:46 101.94 101.94 101.91 101.91 4.1K
15:47 101.94 101.94 101.87 101.87 6.5K
15:48 101.84 101.88 101.84 101.86 3.2K
15:49 101.88 101.99 101.88 101.97 12.7K
15:50 102.02 102.05 101.99 101.99 10.4K
15:51 101.99 101.99 101.86 101.86 6.7K
15:52 101.86 101.86 101.82 101.83 6.0K
15:53 101.84 101.86 101.81 101.84 9.5K
15:54 101.86 101.91 101.82 101.91 12.0K
15:55 101.95 101.98 101.91 101.98 18.8K
15:56 101.98 102.00 101.96 101.96 14.0K
15:57 101.97 102.08 101.97 102.06 22.6K
15:58 102.06 102.08 102.05 102.08 29.6K
15:59 102.07 102.11 102.05 102.10 301.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 102.28 103.70 101.75 103.55 1.3M
2025-09-26 101.41 102.47 101.16 102.10 1.1M
2025-09-25 101.29 101.71 100.57 100.78 1.1M
2025-09-24 101.06 101.68 100.53 100.85 1.8M
2025-09-23 98.84 100.93 98.64 100.91 1.2M
2025-09-22 99.19 99.53 98.75 99.09 1.6M
2025-09-19 98.96 99.56 98.13 99.13 2.0M
2025-09-18 98.21 99.17 97.90 98.66 1.5M
2025-09-17 99.17 99.81 98.78 98.97 1.1M
2025-09-16 100.06 100.40 98.51 98.56 1.0M
2025-09-15 100.67 101.04 100.24 100.47 1.2M
2025-09-12 100.22 101.04 100.12 100.79 0.9M
2025-09-11 99.19 100.46 99.05 100.31 1.0M
2025-09-10 99.00 99.56 98.72 99.29 1.3M
2025-09-09 98.97 99.75 98.74 99.20 2.0M
2025-09-08 100.21 100.56 99.45 99.99 1.9M
2025-09-05 100.93 101.17 99.72 100.63 1.5M
2025-09-04 100.64 100.99 99.83 100.88 1.7M
2025-09-03 99.72 100.05 98.91 99.92 1.0M
2025-09-02 99.63 99.94 99.01 99.72 1.6M
2025-08-29 99.74 100.19 99.63 99.78 1.0M
2025-08-28 100.72 100.72 99.43 99.74 1.5M
2025-08-27 100.87 101.28 100.34 100.91 1.1M
2025-08-26 100.97 101.06 100.21 100.84 1.3M
2025-08-25 101.64 101.83 100.73 100.73 1.6M
2025-08-22 102.12 102.46 101.16 101.95 1.2M
2025-08-21 101.74 102.33 101.29 101.50 1.1M
2025-08-20 102.39 103.41 101.86 101.99 1.6M
2025-08-19 100.46 102.04 100.30 101.86 1.9M
2025-08-18 100.56 100.65 99.85 99.95 1.5M
2025-08-15 101.16 101.16 100.09 100.56 1.9M
2025-08-14 102.16 102.45 101.24 101.43 1.5M
2025-08-13 101.22 102.24 100.86 102.22 1.0M
2025-08-12 101.33 101.43 99.59 101.20 1.3M
2025-08-11 101.59 101.77 100.42 101.36 1.6M
2025-08-08 102.75 102.85 101.05 101.39 1.0M
2025-08-07 101.66 102.63 101.39 102.32 1.3M
2025-08-06 102.02 102.42 101.21 101.62 1.5M
2025-08-05 103.07 103.54 101.53 102.01 1.6M
2025-08-04 102.56 103.59 102.35 103.26 1.1M
2025-08-01 102.54 103.17 100.38 102.11 2.2M
2025-07-31 99.48 101.24 99.12 101.13 2.0M
2025-07-30 99.87 100.91 99.64 99.84 2.1M
2025-07-29 98.76 99.87 98.38 99.82 1.3M
2025-07-28 99.92 99.96 98.04 98.32 2.0M
2025-07-25 100.18 100.39 99.87 100.10 1.1M
2025-07-24 100.07 100.41 99.56 100.04 1.0M
2025-07-23 101.01 101.58 99.52 99.92 1.3M
2025-07-22 99.57 100.99 99.33 100.92 1.3M
2025-07-21 98.72 99.88 98.70 99.31 1.2M
2025-07-18 97.48 98.91 97.48 98.70 1.4M
2025-07-17 96.54 97.56 96.27 97.28 1.3M
2025-07-16 95.83 96.92 95.15 96.85 2.0M
2025-07-15 96.02 96.60 95.18 95.75 1.6M
2025-07-14 96.15 97.09 95.62 96.51 1.5M
2025-07-11 95.82 96.61 95.52 96.20 1.2M
2025-07-10 94.62 96.46 94.36 96.29 1.8M
2025-07-09 95.25 95.35 94.23 95.20 2.2M
2025-07-08 95.14 95.63 94.20 95.00 1.7M
2025-07-07 96.02 96.41 95.42 95.93 1.5M
2025-07-03 95.07 96.25 95.07 96.02 0.6M
2025-07-02 96.15 96.54 94.62 95.48 1.6M
2025-07-01 96.10 96.71 95.13 96.39 1.6M
2025-06-30 95.02 96.08 95.02 96.04 2.4M
2025-06-27 95.38 96.13 95.05 95.31 2.3M
2025-06-26 95.19 95.65 94.65 95.38 1.7M
2025-06-25 96.28 96.28 94.71 95.10 2.0M
2025-06-24 96.00 96.77 95.82 96.37 1.7M
2025-06-23 95.21 96.41 95.21 96.01 1.4M
2025-06-20 94.55 95.79 94.41 94.69 2.5M
2025-06-18 94.46 94.84 93.86 94.42 1.7M
2025-06-17 94.68 94.75 93.50 94.38 1.4M
2025-06-16 96.11 96.53 94.23 94.81 1.2M
2025-06-13 97.35 97.43 95.43 95.70 1.3M
2025-06-12 96.15 97.28 95.99 97.17 2.0M
2025-06-11 95.81 96.14 95.61 95.85 1.5M
2025-06-10 95.49 95.96 94.96 95.64 1.7M
2025-06-09 95.82 96.52 95.22 95.93 2.3M
2025-06-06 96.23 96.53 95.48 96.04 1.5M
2025-06-05 96.56 96.81 95.88 96.02 2.3M
2025-06-04 97.17 97.76 96.38 96.50 2.1M
2025-06-03 97.32 97.70 96.21 97.32 1.9M
2025-06-02 96.35 97.29 95.99 97.15 1.3M
2025-05-30 95.99 97.16 95.99 96.88 2.4M
2025-05-29 94.76 96.23 94.07 96.17 1.0M
2025-05-28 96.37 96.58 95.08 95.32 1.1M
2025-05-27 96.95 97.00 96.00 96.69 1.0M
2025-05-23 96.26 96.49 94.95 96.30 1.5M
2025-05-22 95.95 96.19 94.40 95.40 1.9M
2025-05-21 98.17 98.33 96.17 96.50 1.9M
2025-05-20 98.62 99.55 98.39 98.58 1.2M
2025-05-19 97.81 99.00 97.48 98.97 1.8M
2025-05-16 96.65 98.04 96.38 98.02 1.3M
2025-05-15 95.78 96.92 95.38 96.82 1.7M
2025-05-14 94.43 95.29 93.27 95.01 2.7M
2025-05-13 94.45 95.21 94.08 94.32 3.4M
2025-05-12 96.93 96.93 94.97 95.42 1.3M
2025-05-09 97.68 97.80 96.67 97.40 1.3M
2025-05-08 99.11 99.48 97.55 97.68 2.3M
2025-05-07 99.34 100.12 99.17 99.54 1.1M
2025-05-06 99.50 100.12 99.15 99.46 1.1M
2025-05-05 99.35 99.88 98.53 99.55 1.6M
2025-05-02 98.88 100.14 96.17 99.48 2.7M
2025-05-01 98.89 99.58 97.87 98.09 1.5M
2025-04-30 99.68 99.83 97.43 99.24 1.8M
2025-04-29 98.55 99.52 98.27 99.21 1.0M
2025-04-28 98.25 99.42 97.95 98.89 1.2M
2025-04-25 98.71 99.00 97.76 98.28 1.5M
2025-04-24 98.37 99.58 97.92 98.92 0.8M
2025-04-23 98.78 99.67 97.69 98.63 1.1M
2025-04-22 97.00 99.42 96.56 99.15 2.2M
2025-04-21 98.08 98.24 95.27 96.48 1.2M
2025-04-17 98.40 99.82 98.08 98.65 1.7M
2025-04-16 99.37 99.63 97.56 98.00 1.2M
2025-04-15 99.30 100.08 98.87 99.03 1.7M
2025-04-14 98.09 99.35 97.14 99.01 1.9M
2025-04-11 96.35 98.29 95.28 97.53 1.3M
2025-04-10 96.13 98.34 94.75 96.72 2.1M
2025-04-09 93.57 97.61 91.77 96.35 2.4M
2025-04-08 96.49 97.30 93.33 94.23 2.4M
2025-04-07 94.27 96.67 92.50 94.34 2.6M
2025-04-04 102.48 102.54 95.05 95.79 3.1M
2025-04-03 101.89 102.94 100.90 101.68 3.8M
2025-04-02 101.09 101.63 100.07 100.84 1.9M
2025-04-01 100.13 100.87 99.59 100.67 1.9M
2025-03-31 99.98 101.86 99.82 100.40 3.0M
2025-03-28 99.53 100.08 99.17 99.70 1.8M
2025-03-27 99.11 99.38 98.44 98.63 1.8M
2025-03-26 97.19 99.26 96.98 98.88 1.3M
2025-03-25 98.48 98.94 96.59 97.18 1.4M
2025-03-24 99.19 99.94 98.65 98.81 1.1M
2025-03-21 98.93 99.82 98.15 98.91 3.6M
2025-03-20 100.39 100.47 99.48 99.97 2.3M
2025-03-19 99.61 100.46 99.08 100.06 2.2M
2025-03-18 100.05 100.64 99.04 99.85 1.4M
2025-03-17 99.33 100.88 99.04 100.73 2.9M
2025-03-14 97.64 99.62 97.44 99.12 1.8M
2025-03-13 97.71 98.57 97.35 97.96 1.5M
2025-03-12 97.32 98.23 97.09 97.45 2.0M
2025-03-11 98.38 99.30 97.54 97.87 2.2M
2025-03-10 98.80 100.71 98.24 99.25 2.3M
2025-03-07 97.18 99.38 96.97 98.59 2.5M
2025-03-06 98.48 98.48 96.59 97.14 1.6M
2025-03-05 99.11 100.15 98.40 98.73 1.5M
2025-03-04 103.79 104.10 99.87 100.00 2.8M
2025-03-03 101.49 103.87 100.98 103.67 2.3M
2025-02-28 100.40 101.75 99.87 101.56 1.9M
2025-02-27 98.68 100.08 98.28 99.47 1.4M
2025-02-26 98.97 99.72 98.73 99.33 1.1M
2025-02-25 98.67 99.71 98.46 99.41 1.6M
2025-02-24 98.80 99.78 97.92 98.84 2.1M
2025-02-21 96.85 98.73 96.68 98.54 4.1M
2025-02-20 97.54 97.82 96.59 97.21 2.6M
2025-02-19 98.53 98.66 97.25 97.90 2.1M
2025-02-18 98.45 98.51 97.52 98.34 2.0M
2025-02-14 98.84 100.62 97.40 98.07 3.6M
2025-02-13 97.52 98.69 97.39 98.27 2.6M
2025-02-12 96.93 98.33 96.62 97.26 2.1M
2025-02-11 96.87 98.25 96.50 98.18 2.0M
2025-02-10 97.03 97.99 96.37 97.20 2.0M
2025-02-07 97.14 97.37 96.06 97.09 1.6M
2025-02-06 96.90 96.97 95.62 96.75 1.7M
2025-02-05 96.50 97.29 96.03 96.62 1.8M
2025-02-04 95.13 95.58 94.10 95.49 2.1M
2025-02-03 93.96 96.23 93.16 96.01 1.7M
2025-01-31 94.00 94.77 93.65 94.20 1.7M
2025-01-30 93.92 94.22 93.23 94.11 0.8M
2025-01-29 93.37 93.91 92.53 92.79 0.9M
2025-01-28 94.21 94.33 92.45 93.22 1.1M
2025-01-27 94.53 94.79 91.87 94.13 2.5M
2025-01-24 92.79 94.25 92.79 94.12 0.7M
2025-01-23 93.82 94.10 93.07 93.31 1.1M
2025-01-22 95.86 96.03 93.11 93.35 1.2M
2025-01-21 95.39 96.74 95.16 96.24 1.5M
2025-01-17 93.55 94.93 93.31 94.17 1.4M
2025-01-16 90.98 93.90 90.84 93.86 1.1M
2025-01-15 90.34 91.50 90.26 91.12 1.3M
2025-01-14 88.80 89.93 88.74 89.40 1.2M
2025-01-13 88.18 88.95 87.55 88.81 1.0M
2025-01-10 88.69 89.18 87.91 88.04 1.1M
2025-01-08 87.75 89.29 87.32 89.24 1.5M
2025-01-07 87.11 88.47 87.04 87.96 1.3M
2025-01-06 88.45 88.68 86.81 86.87 1.0M
2025-01-03 89.05 89.80 88.77 88.85 1.1M
2025-01-02 89.96 90.06 88.68 88.99 0.9M