| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 90.00 | 90.16 | 88.72 | 89.14 | 1.3M |
| 2024-12-30 | 89.77 | 89.85 | 88.93 | 89.62 | 0.9M |
| 2024-12-27 | 89.95 | 90.85 | 89.89 | 90.12 | 0.9M |
| 2024-12-26 | 90.51 | 91.10 | 90.23 | 90.69 | 1.1M |
| 2024-12-24 | 89.58 | 90.90 | 89.34 | 90.89 | 0.8M |
| 2024-12-23 | 88.97 | 89.86 | 88.18 | 89.69 | 1.3M |
| 2024-12-20 | 88.37 | 89.32 | 87.88 | 89.29 | 3.7M |
| 2024-12-19 | 86.92 | 90.01 | 86.40 | 88.57 | 2.9M |
| 2024-12-18 | 88.47 | 88.94 | 86.91 | 86.93 | 2.4M |
| 2024-12-17 | 88.01 | 89.20 | 88.01 | 88.68 | 1.1M |
| 2024-12-16 | 89.76 | 89.76 | 88.71 | 88.73 | 1.1M |
| 2024-12-13 | 89.64 | 90.36 | 89.39 | 89.84 | 0.7M |
| 2024-12-12 | 90.19 | 90.96 | 89.65 | 89.79 | 1.1M |
| 2024-12-11 | 90.71 | 90.81 | 89.58 | 89.85 | 1.1M |
| 2024-12-10 | 91.00 | 91.75 | 89.50 | 91.24 | 1.6M |
| 2024-12-09 | 91.75 | 92.16 | 90.94 | 91.17 | 1.1M |
| 2024-12-06 | 92.34 | 92.63 | 91.73 | 91.79 | 0.7M |
| 2024-12-05 | 92.52 | 93.04 | 92.21 | 92.28 | 1.0M |
| 2024-12-04 | 91.94 | 92.84 | 91.47 | 92.43 | 1.2M |
| 2024-12-03 | 93.38 | 93.78 | 91.78 | 91.80 | 0.9M |
| 2024-12-02 | 94.81 | 94.81 | 92.83 | 92.88 | 1.2M |
| 2024-11-29 | 94.92 | 95.05 | 94.19 | 94.39 | 0.6M |
| 2024-11-27 | 94.82 | 95.69 | 94.59 | 94.98 | 1.1M |
| 2024-11-26 | 93.88 | 94.46 | 93.61 | 94.27 | 0.8M |
| 2024-11-25 | 94.00 | 94.62 | 93.31 | 93.53 | 1.5M |
| 2024-11-22 | 94.05 | 94.46 | 93.57 | 93.81 | 1.1M |
| 2024-11-21 | 92.36 | 94.21 | 91.95 | 93.97 | 1.4M |
| 2024-11-20 | 92.15 | 92.58 | 91.71 | 92.24 | 1.0M |
| 2024-11-19 | 92.09 | 92.30 | 91.27 | 92.12 | 1.1M |
| 2024-11-18 | 90.98 | 92.57 | 90.87 | 92.35 | 1.6M |
| 2024-11-15 | 89.54 | 91.28 | 89.54 | 91.22 | 1.4M |
| 2024-11-14 | 91.30 | 91.45 | 89.66 | 89.72 | 1.9M |
| 2024-11-13 | 92.58 | 92.58 | 90.81 | 91.39 | 2.8M |
| 2024-11-12 | 92.14 | 92.77 | 91.63 | 92.03 | 1.6M |
| 2024-11-11 | 90.20 | 92.69 | 89.78 | 92.30 | 2.2M |
| 2024-11-08 | 87.08 | 90.59 | 86.69 | 90.19 | 2.3M |
| 2024-11-07 | 86.86 | 88.48 | 85.70 | 86.55 | 2.9M |
| 2024-11-06 | 86.89 | 88.55 | 86.81 | 87.77 | 1.8M |
| 2024-11-05 | 86.00 | 87.67 | 85.69 | 87.66 | 1.4M |
| 2024-11-04 | 85.49 | 86.18 | 85.27 | 86.02 | 1.8M |
| 2024-11-01 | 87.04 | 87.37 | 85.44 | 85.88 | 1.9M |
| 2024-10-31 | 86.75 | 88.15 | 86.65 | 87.11 | 1.7M |
| 2024-10-30 | 86.59 | 86.79 | 86.01 | 86.61 | 1.1M |
| 2024-10-29 | 87.54 | 87.54 | 85.94 | 86.01 | 1.1M |
| 2024-10-28 | 88.21 | 88.55 | 88.02 | 88.12 | 0.7M |
| 2024-10-25 | 89.45 | 89.49 | 87.70 | 87.80 | 0.8M |
| 2024-10-24 | 89.34 | 89.54 | 88.83 | 89.01 | 0.9M |
| 2024-10-23 | 88.06 | 89.21 | 87.96 | 89.20 | 0.9M |
| 2024-10-22 | 87.73 | 88.03 | 87.21 | 87.76 | 0.9M |
| 2024-10-21 | 88.98 | 89.08 | 87.94 | 88.23 | 1.2M |
| 2024-10-18 | 88.19 | 88.91 | 87.54 | 88.84 | 1.0M |
| 2024-10-17 | 88.58 | 88.88 | 87.61 | 88.31 | 2.0M |
| 2024-10-16 | 88.14 | 88.90 | 87.88 | 88.73 | 0.9M |
| 2024-10-15 | 87.83 | 88.52 | 87.35 | 87.93 | 1.3M |
| 2024-10-14 | 86.53 | 87.39 | 86.51 | 87.25 | 0.8M |
| 2024-10-11 | 86.05 | 86.61 | 85.82 | 86.45 | 1.0M |
| 2024-10-10 | 86.86 | 87.07 | 85.75 | 85.81 | 1.2M |
| 2024-10-09 | 86.36 | 87.06 | 85.84 | 86.38 | 2.3M |
| 2024-10-08 | 87.54 | 87.64 | 86.56 | 86.75 | 2.0M |
| 2024-10-07 | 87.73 | 87.82 | 86.97 | 87.14 | 2.4M |
| 2024-10-04 | 86.91 | 87.93 | 86.70 | 87.74 | 1.2M |
| 2024-10-03 | 87.74 | 88.11 | 87.10 | 88.02 | 1.4M |
| 2024-10-02 | 86.96 | 87.68 | 86.48 | 87.40 | 1.2M |
| 2024-10-01 | 87.62 | 88.00 | 86.78 | 87.50 | 1.0M |
| 2024-09-30 | 86.75 | 87.61 | 86.15 | 87.46 | 1.6M |
| 2024-09-27 | 86.48 | 87.06 | 86.06 | 86.49 | 1.1M |
| 2024-09-26 | 85.78 | 87.10 | 85.78 | 86.06 | 1.4M |
| 2024-09-25 | 85.90 | 86.37 | 84.98 | 86.34 | 1.9M |
| 2024-09-24 | 85.23 | 86.50 | 84.77 | 85.41 | 0.9M |
| 2024-09-23 | 85.98 | 86.15 | 85.40 | 85.64 | 1.0M |
| 2024-09-20 | 84.34 | 85.85 | 83.91 | 85.62 | 3.8M |
| 2024-09-19 | 84.01 | 84.49 | 82.95 | 83.62 | 1.2M |
| 2024-09-18 | 84.93 | 85.23 | 84.04 | 84.62 | 0.9M |
| 2024-09-17 | 85.36 | 85.63 | 84.77 | 85.02 | 1.7M |
| 2024-09-16 | 85.16 | 85.83 | 84.67 | 85.47 | 1.2M |
| 2024-09-13 | 83.54 | 84.14 | 83.48 | 83.99 | 1.0M |
| 2024-09-12 | 83.75 | 84.15 | 83.15 | 83.50 | 1.4M |
| 2024-09-11 | 84.05 | 84.15 | 82.79 | 83.74 | 1.2M |
| 2024-09-10 | 84.53 | 85.57 | 84.48 | 84.91 | 1.5M |
| 2024-09-09 | 83.19 | 84.66 | 82.89 | 84.59 | 2.2M |
| 2024-09-06 | 83.94 | 84.03 | 83.10 | 83.16 | 1.1M |
| 2024-09-05 | 84.55 | 84.60 | 83.52 | 83.74 | 1.2M |
| 2024-09-04 | 83.70 | 84.51 | 83.26 | 83.82 | 1.4M |
| 2024-09-03 | 82.62 | 83.78 | 82.12 | 83.28 | 2.2M |
| 2024-08-30 | 82.36 | 82.91 | 81.92 | 82.51 | 1.2M |
| 2024-08-29 | 82.43 | 82.74 | 81.31 | 82.28 | 1.2M |
| 2024-08-28 | 81.94 | 82.70 | 81.50 | 82.34 | 1.4M |
| 2024-08-27 | 82.52 | 82.54 | 81.55 | 81.65 | 1.0M |
| 2024-08-26 | 82.32 | 82.96 | 82.00 | 82.57 | 1.1M |
| 2024-08-23 | 82.59 | 82.59 | 81.96 | 82.05 | 0.8M |
| 2024-08-22 | 82.42 | 82.66 | 81.94 | 82.29 | 1.0M |
| 2024-08-21 | 82.23 | 82.57 | 82.05 | 82.35 | 0.7M |
| 2024-08-20 | 82.53 | 82.90 | 81.96 | 82.22 | 0.8M |
| 2024-08-19 | 82.15 | 82.84 | 82.06 | 82.51 | 0.9M |
| 2024-08-16 | 81.92 | 82.44 | 81.33 | 82.10 | 1.5M |
| 2024-08-15 | 80.79 | 81.59 | 80.57 | 81.34 | 1.0M |
| 2024-08-14 | 81.01 | 81.76 | 80.70 | 81.26 | 0.8M |
| 2024-08-13 | 80.73 | 81.49 | 80.01 | 81.30 | 1.4M |
| 2024-08-12 | 80.14 | 80.39 | 79.81 | 80.32 | 1.1M |
| 2024-08-09 | 80.12 | 80.59 | 78.91 | 80.31 | 1.4M |
| 2024-08-08 | 79.94 | 80.91 | 79.55 | 80.20 | 1.5M |
| 2024-08-07 | 80.56 | 81.62 | 80.39 | 80.49 | 1.7M |
| 2024-08-06 | 80.26 | 81.34 | 79.93 | 80.56 | 1.5M |
| 2024-08-05 | 84.28 | 84.40 | 80.17 | 80.19 | 1.7M |
| 2024-08-02 | 82.67 | 83.83 | 80.76 | 82.53 | 2.1M |
| 2024-08-01 | 79.26 | 81.50 | 79.26 | 81.26 | 1.5M |
| 2024-07-31 | 79.42 | 79.56 | 78.81 | 79.27 | 1.3M |
| 2024-07-30 | 78.06 | 79.61 | 77.99 | 79.52 | 1.3M |
| 2024-07-29 | 77.97 | 78.56 | 77.09 | 78.20 | 1.2M |
| 2024-07-26 | 77.66 | 78.48 | 77.37 | 78.04 | 1.0M |
| 2024-07-25 | 77.51 | 79.26 | 76.95 | 77.55 | 2.3M |
| 2024-07-24 | 75.78 | 77.25 | 75.30 | 77.04 | 1.4M |
| 2024-07-23 | 75.62 | 75.89 | 75.00 | 75.08 | 1.3M |
| 2024-07-22 | 74.98 | 75.80 | 74.87 | 75.74 | 1.3M |
| 2024-07-19 | 75.88 | 75.88 | 74.33 | 74.82 | 1.1M |
| 2024-07-18 | 74.84 | 76.46 | 74.84 | 75.05 | 1.1M |
| 2024-07-17 | 74.11 | 75.93 | 74.11 | 75.24 | 0.9M |
| 2024-07-16 | 73.24 | 73.98 | 72.65 | 73.93 | 0.9M |
| 2024-07-15 | 73.35 | 73.83 | 72.33 | 72.75 | 1.0M |
| 2024-07-12 | 73.46 | 74.57 | 73.27 | 73.88 | 1.0M |
| 2024-07-11 | 72.17 | 73.59 | 71.87 | 73.12 | 1.1M |
| 2024-07-10 | 71.70 | 71.84 | 70.88 | 71.81 | 1.1M |
| 2024-07-09 | 70.54 | 71.52 | 70.27 | 71.36 | 1.7M |
| 2024-07-08 | 70.46 | 70.86 | 70.19 | 70.71 | 1.2M |
| 2024-07-05 | 70.49 | 71.19 | 70.15 | 70.45 | 2.4M |
| 2024-07-03 | 71.50 | 71.84 | 70.55 | 70.56 | 0.8M |
| 2024-07-02 | 70.93 | 71.73 | 70.86 | 71.50 | 2.6M |
| 2024-07-01 | 71.28 | 71.77 | 70.54 | 70.75 | 1.8M |
| 2024-06-28 | 71.20 | 71.33 | 70.29 | 71.11 | 2.6M |
| 2024-06-27 | 70.18 | 71.08 | 70.18 | 70.94 | 1.4M |
| 2024-06-26 | 69.77 | 70.27 | 69.39 | 70.13 | 1.0M |
| 2024-06-25 | 71.07 | 71.07 | 70.10 | 70.15 | 1.3M |
| 2024-06-24 | 70.26 | 71.27 | 70.26 | 71.15 | 1.2M |
| 2024-06-21 | 71.15 | 71.75 | 70.12 | 70.25 | 3.3M |
| 2024-06-20 | 70.34 | 71.35 | 69.97 | 71.06 | 1.7M |
| 2024-06-18 | 70.16 | 70.70 | 69.82 | 70.19 | 1.5M |
| 2024-06-17 | 69.75 | 70.62 | 69.52 | 70.40 | 1.5M |
| 2024-06-14 | 69.68 | 70.38 | 69.52 | 70.12 | 1.1M |
| 2024-06-13 | 70.14 | 70.57 | 69.59 | 70.00 | 2.1M |
| 2024-06-12 | 71.55 | 71.71 | 69.85 | 70.14 | 1.5M |
| 2024-06-11 | 70.78 | 71.62 | 70.38 | 71.47 | 1.0M |
| 2024-06-10 | 71.16 | 71.81 | 70.82 | 71.50 | 1.5M |
| 2024-06-07 | 71.42 | 71.78 | 71.06 | 71.07 | 1.2M |
| 2024-06-06 | 72.15 | 72.83 | 71.75 | 72.10 | 1.2M |
| 2024-06-05 | 73.45 | 73.53 | 72.27 | 72.37 | 1.0M |
| 2024-06-04 | 73.68 | 73.94 | 73.14 | 73.71 | 1.1M |
| 2024-06-03 | 73.52 | 74.16 | 73.22 | 73.77 | 2.0M |
| 2024-05-31 | 71.90 | 73.45 | 71.68 | 73.37 | 3.2M |
| 2024-05-30 | 70.71 | 71.56 | 70.29 | 71.51 | 2.1M |
| 2024-05-29 | 70.80 | 70.80 | 70.00 | 70.10 | 1.0M |
| 2024-05-28 | 71.34 | 71.93 | 71.05 | 71.23 | 1.6M |
| 2024-05-24 | 71.65 | 71.88 | 70.74 | 71.34 | 1.4M |
| 2024-05-23 | 72.76 | 72.77 | 71.48 | 71.50 | 2.2M |
| 2024-05-22 | 74.21 | 74.38 | 73.15 | 73.20 | 1.8M |
| 2024-05-21 | 74.29 | 75.06 | 74.07 | 74.56 | 1.5M |
| 2024-05-20 | 74.69 | 74.87 | 74.22 | 74.40 | 1.7M |
| 2024-05-17 | 74.92 | 75.30 | 74.07 | 74.74 | 1.8M |
| 2024-05-16 | 75.39 | 75.84 | 74.76 | 74.90 | 2.8M |
| 2024-05-15 | 75.66 | 76.15 | 75.10 | 75.33 | 3.4M |
| 2024-05-14 | 74.78 | 75.07 | 74.26 | 74.88 | 3.0M |
| 2024-05-13 | 74.60 | 75.01 | 74.11 | 74.47 | 2.2M |
| 2024-05-10 | 75.00 | 75.19 | 74.26 | 74.40 | 2.3M |
| 2024-05-09 | 74.20 | 75.16 | 73.95 | 74.77 | 1.4M |
| 2024-05-08 | 74.24 | 74.89 | 73.93 | 74.23 | 1.6M |
| 2024-05-07 | 74.50 | 74.50 | 73.67 | 74.36 | 2.6M |
| 2024-05-06 | 74.31 | 74.42 | 73.68 | 73.90 | 1.9M |
| 2024-05-03 | 75.09 | 75.69 | 72.70 | 74.09 | 2.7M |
| 2024-05-02 | 74.75 | 75.27 | 74.41 | 75.25 | 1.2M |
| 2024-05-01 | 73.67 | 75.14 | 73.43 | 74.49 | 1.6M |
| 2024-04-30 | 73.96 | 74.69 | 73.05 | 73.87 | 1.4M |
| 2024-04-29 | 74.03 | 74.54 | 73.89 | 74.35 | 1.4M |
| 2024-04-26 | 74.58 | 74.85 | 73.65 | 73.66 | 1.2M |
| 2024-04-25 | 74.73 | 75.02 | 73.87 | 74.76 | 1.1M |
| 2024-04-24 | 73.45 | 74.96 | 72.92 | 74.71 | 1.0M |
| 2024-04-23 | 74.18 | 74.96 | 73.80 | 74.02 | 1.1M |
| 2024-04-22 | 73.76 | 74.66 | 73.33 | 74.38 | 1.5M |
| 2024-04-19 | 72.74 | 74.12 | 72.66 | 73.88 | 1.3M |
| 2024-04-18 | 72.15 | 72.65 | 71.63 | 72.51 | 1.1M |
| 2024-04-17 | 70.97 | 72.13 | 70.60 | 71.93 | 1.3M |
| 2024-04-16 | 71.36 | 71.43 | 70.10 | 70.34 | 1.1M |
| 2024-04-15 | 72.12 | 72.35 | 71.00 | 71.58 | 1.2M |
| 2024-04-12 | 72.17 | 72.42 | 71.06 | 71.76 | 1.0M |
| 2024-04-11 | 72.76 | 72.86 | 71.66 | 72.05 | 1.0M |
| 2024-04-10 | 71.90 | 72.48 | 71.17 | 72.28 | 1.5M |
| 2024-04-09 | 73.60 | 74.00 | 73.27 | 73.99 | 1.1M |
| 2024-04-08 | 72.69 | 73.51 | 72.68 | 73.34 | 1.4M |
| 2024-04-05 | 72.44 | 73.11 | 71.79 | 72.71 | 1.6M |
| 2024-04-04 | 73.70 | 73.89 | 72.21 | 72.89 | 1.3M |
| 2024-04-03 | 73.79 | 74.05 | 73.00 | 73.15 | 1.9M |
| 2024-04-02 | 73.24 | 74.35 | 73.24 | 73.80 | 1.2M |
| 2024-04-01 | 73.83 | 73.86 | 72.80 | 73.24 | 1.4M |
| 2024-03-28 | 73.16 | 74.07 | 72.89 | 73.96 | 1.9M |
| 2024-03-27 | 71.40 | 73.16 | 71.11 | 73.15 | 1.4M |
| 2024-03-26 | 71.40 | 71.74 | 70.58 | 70.97 | 1.0M |
| 2024-03-25 | 71.99 | 72.02 | 71.15 | 71.44 | 1.4M |
| 2024-03-22 | 72.47 | 72.47 | 71.51 | 71.68 | 1.1M |
| 2024-03-21 | 72.18 | 72.57 | 71.77 | 71.80 | 1.5M |
| 2024-03-20 | 71.96 | 72.56 | 71.51 | 72.05 | 1.2M |
| 2024-03-19 | 72.00 | 72.67 | 71.78 | 72.11 | 1.1M |
| 2024-03-18 | 71.53 | 72.31 | 71.32 | 71.97 | 2.0M |
| 2024-03-15 | 70.80 | 72.16 | 70.80 | 71.58 | 3.5M |
| 2024-03-14 | 72.01 | 72.32 | 70.60 | 71.38 | 1.5M |
| 2024-03-13 | 72.57 | 73.01 | 71.94 | 72.40 | 1.3M |
| 2024-03-12 | 72.65 | 73.25 | 71.84 | 72.32 | 1.7M |
| 2024-03-11 | 73.08 | 73.89 | 73.05 | 73.65 | 1.6M |
| 2024-03-08 | 73.13 | 73.60 | 72.51 | 73.01 | 1.4M |
| 2024-03-07 | 73.67 | 73.76 | 72.90 | 73.08 | 1.5M |
| 2024-03-06 | 72.81 | 73.63 | 72.44 | 73.12 | 1.5M |
| 2024-03-05 | 72.96 | 73.81 | 71.96 | 72.12 | 2.7M |
| 2024-03-04 | 70.70 | 72.95 | 70.70 | 72.67 | 2.2M |
| 2024-03-01 | 71.02 | 71.39 | 69.81 | 71.32 | 2.0M |
| 2024-02-29 | 71.78 | 72.30 | 71.17 | 71.19 | 3.4M |
| 2024-02-28 | 71.34 | 71.86 | 71.06 | 71.49 | 1.3M |
| 2024-02-27 | 71.10 | 71.63 | 70.70 | 71.32 | 1.4M |
| 2024-02-26 | 71.35 | 71.39 | 70.28 | 70.83 | 2.2M |
| 2024-02-23 | 70.94 | 72.38 | 70.48 | 71.60 | 2.9M |
| 2024-02-22 | 70.94 | 71.13 | 69.89 | 70.81 | 2.7M |
| 2024-02-21 | 70.26 | 71.55 | 69.98 | 71.40 | 2.5M |
| 2024-02-20 | 69.58 | 70.66 | 69.31 | 69.87 | 1.5M |
| 2024-02-16 | 69.48 | 70.08 | 68.60 | 69.51 | 3.4M |
| 2024-02-15 | 68.80 | 70.08 | 68.62 | 69.54 | 2.6M |
| 2024-02-14 | 68.38 | 68.81 | 67.68 | 68.61 | 1.4M |
| 2024-02-13 | 69.12 | 69.35 | 67.03 | 68.27 | 1.7M |
| 2024-02-12 | 68.76 | 69.38 | 68.26 | 69.17 | 1.3M |
| 2024-02-09 | 67.75 | 68.84 | 67.54 | 68.70 | 1.9M |
| 2024-02-08 | 68.26 | 68.33 | 67.32 | 67.92 | 1.7M |
| 2024-02-07 | 68.58 | 68.69 | 67.85 | 68.69 | 1.7M |
| 2024-02-06 | 67.72 | 68.72 | 67.54 | 68.38 | 2.2M |
| 2024-02-05 | 68.81 | 68.88 | 67.85 | 67.97 | 2.6M |
| 2024-02-02 | 69.94 | 70.18 | 69.11 | 69.41 | 1.8M |
| 2024-02-01 | 69.23 | 70.86 | 68.83 | 70.70 | 2.2M |
| 2024-01-31 | 70.73 | 70.81 | 69.15 | 69.57 | 1.8M |
| 2024-01-30 | 69.65 | 70.49 | 68.76 | 70.03 | 2.4M |
| 2024-01-29 | 69.62 | 70.12 | 69.13 | 69.79 | 1.5M |
| 2024-01-26 | 69.95 | 70.23 | 69.04 | 69.51 | 2.7M |
| 2024-01-25 | 68.81 | 69.73 | 68.72 | 69.68 | 1.8M |
| 2024-01-24 | 69.50 | 69.67 | 67.70 | 68.36 | 2.3M |
| 2024-01-23 | 68.82 | 69.26 | 68.36 | 69.02 | 1.9M |
| 2024-01-22 | 69.17 | 69.79 | 68.52 | 68.85 | 1.8M |
| 2024-01-19 | 69.81 | 69.97 | 68.94 | 69.28 | 2.4M |
| 2024-01-18 | 69.87 | 69.93 | 69.00 | 69.61 | 2.2M |
| 2024-01-17 | 71.04 | 71.95 | 70.19 | 70.32 | 1.5M |
| 2024-01-16 | 71.53 | 71.74 | 70.82 | 71.21 | 1.9M |
| 2024-01-12 | 72.64 | 72.89 | 71.70 | 71.89 | 1.9M |
| 2024-01-11 | 73.45 | 73.45 | 71.49 | 72.20 | 1.8M |
| 2024-01-10 | 73.86 | 74.34 | 73.75 | 73.78 | 1.2M |
| 2024-01-09 | 74.33 | 74.75 | 73.80 | 74.02 | 1.8M |
| 2024-01-08 | 73.86 | 74.75 | 73.59 | 74.66 | 1.6M |
| 2024-01-05 | 73.84 | 74.36 | 73.34 | 74.05 | 1.4M |
| 2024-01-04 | 73.37 | 74.39 | 73.19 | 73.91 | 1.9M |
| 2024-01-03 | 74.00 | 74.24 | 73.17 | 73.67 | 2.1M |
| 2024-01-02 | 72.13 | 74.01 | 71.82 | 74.00 | 1.5M |