| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 102.28 | 103.70 | 101.75 | 103.55 | 1.3M |
| 2025-09-26 | 101.41 | 102.47 | 101.16 | 102.10 | 1.1M |
| 2025-09-25 | 101.29 | 101.71 | 100.57 | 100.78 | 1.1M |
| 2025-09-24 | 101.06 | 101.68 | 100.53 | 100.85 | 1.8M |
| 2025-09-23 | 98.84 | 100.93 | 98.64 | 100.91 | 1.2M |
| 2025-09-22 | 99.19 | 99.53 | 98.75 | 99.09 | 1.6M |
| 2025-09-19 | 98.96 | 99.56 | 98.13 | 99.13 | 2.0M |
| 2025-09-18 | 98.21 | 99.17 | 97.90 | 98.66 | 1.5M |
| 2025-09-17 | 99.17 | 99.81 | 98.78 | 98.97 | 1.1M |
| 2025-09-16 | 100.06 | 100.40 | 98.51 | 98.56 | 1.0M |
| 2025-09-15 | 100.67 | 101.04 | 100.24 | 100.47 | 1.2M |
| 2025-09-12 | 100.22 | 101.04 | 100.12 | 100.79 | 0.9M |
| 2025-09-11 | 99.19 | 100.46 | 99.05 | 100.31 | 1.0M |
| 2025-09-10 | 99.00 | 99.56 | 98.72 | 99.29 | 1.3M |
| 2025-09-09 | 98.97 | 99.75 | 98.74 | 99.20 | 2.0M |
| 2025-09-08 | 100.21 | 100.56 | 99.45 | 99.99 | 1.9M |
| 2025-09-05 | 100.93 | 101.17 | 99.72 | 100.63 | 1.5M |
| 2025-09-04 | 100.64 | 100.99 | 99.83 | 100.88 | 1.7M |
| 2025-09-03 | 99.72 | 100.05 | 98.91 | 99.92 | 1.0M |
| 2025-09-02 | 99.63 | 99.94 | 99.01 | 99.72 | 1.6M |
| 2025-08-29 | 99.74 | 100.19 | 99.63 | 99.78 | 1.0M |
| 2025-08-28 | 100.72 | 100.72 | 99.43 | 99.74 | 1.5M |
| 2025-08-27 | 100.87 | 101.28 | 100.34 | 100.91 | 1.1M |
| 2025-08-26 | 100.97 | 101.06 | 100.21 | 100.84 | 1.3M |
| 2025-08-25 | 101.64 | 101.83 | 100.73 | 100.73 | 1.6M |
| 2025-08-22 | 102.12 | 102.46 | 101.16 | 101.95 | 1.2M |
| 2025-08-21 | 101.74 | 102.33 | 101.29 | 101.50 | 1.1M |
| 2025-08-20 | 102.39 | 103.41 | 101.86 | 101.99 | 1.6M |
| 2025-08-19 | 100.46 | 102.04 | 100.30 | 101.86 | 1.9M |
| 2025-08-18 | 100.56 | 100.65 | 99.85 | 99.95 | 1.5M |
| 2025-08-15 | 101.16 | 101.16 | 100.09 | 100.56 | 1.9M |
| 2025-08-14 | 102.16 | 102.45 | 101.24 | 101.43 | 1.5M |
| 2025-08-13 | 101.22 | 102.24 | 100.86 | 102.22 | 1.0M |
| 2025-08-12 | 101.33 | 101.43 | 99.59 | 101.20 | 1.3M |
| 2025-08-11 | 101.59 | 101.77 | 100.42 | 101.36 | 1.6M |
| 2025-08-08 | 102.75 | 102.85 | 101.05 | 101.39 | 1.0M |
| 2025-08-07 | 101.66 | 102.63 | 101.39 | 102.32 | 1.3M |
| 2025-08-06 | 102.02 | 102.42 | 101.21 | 101.62 | 1.5M |
| 2025-08-05 | 103.07 | 103.54 | 101.53 | 102.01 | 1.6M |
| 2025-08-04 | 102.56 | 103.59 | 102.35 | 103.26 | 1.1M |
| 2025-08-01 | 102.54 | 103.17 | 100.38 | 102.11 | 2.2M |
| 2025-07-31 | 99.48 | 101.24 | 99.12 | 101.13 | 2.0M |
| 2025-07-30 | 99.87 | 100.91 | 99.64 | 99.84 | 2.1M |
| 2025-07-29 | 98.76 | 99.87 | 98.38 | 99.82 | 1.3M |
| 2025-07-28 | 99.92 | 99.96 | 98.04 | 98.32 | 2.0M |
| 2025-07-25 | 100.18 | 100.39 | 99.87 | 100.10 | 1.1M |
| 2025-07-24 | 100.07 | 100.41 | 99.56 | 100.04 | 1.0M |
| 2025-07-23 | 101.01 | 101.58 | 99.52 | 99.92 | 1.3M |
| 2025-07-22 | 99.57 | 100.99 | 99.33 | 100.92 | 1.3M |
| 2025-07-21 | 98.72 | 99.88 | 98.70 | 99.31 | 1.2M |
| 2025-07-18 | 97.48 | 98.91 | 97.48 | 98.70 | 1.4M |
| 2025-07-17 | 96.54 | 97.56 | 96.27 | 97.28 | 1.3M |
| 2025-07-16 | 95.83 | 96.92 | 95.15 | 96.85 | 2.0M |
| 2025-07-15 | 96.02 | 96.60 | 95.18 | 95.75 | 1.6M |
| 2025-07-14 | 96.15 | 97.09 | 95.62 | 96.51 | 1.5M |
| 2025-07-11 | 95.82 | 96.61 | 95.52 | 96.20 | 1.2M |
| 2025-07-10 | 94.62 | 96.46 | 94.36 | 96.29 | 1.8M |
| 2025-07-09 | 95.25 | 95.35 | 94.23 | 95.20 | 2.2M |
| 2025-07-08 | 95.14 | 95.63 | 94.20 | 95.00 | 1.7M |
| 2025-07-07 | 96.02 | 96.41 | 95.42 | 95.93 | 1.5M |
| 2025-07-03 | 95.07 | 96.25 | 95.07 | 96.02 | 0.6M |
| 2025-07-02 | 96.15 | 96.54 | 94.62 | 95.48 | 1.6M |
| 2025-07-01 | 96.10 | 96.71 | 95.13 | 96.39 | 1.6M |
| 2025-06-30 | 95.02 | 96.08 | 95.02 | 96.04 | 2.4M |
| 2025-06-27 | 95.38 | 96.13 | 95.05 | 95.31 | 2.3M |
| 2025-06-26 | 95.19 | 95.65 | 94.65 | 95.38 | 1.7M |
| 2025-06-25 | 96.28 | 96.28 | 94.71 | 95.10 | 2.0M |
| 2025-06-24 | 96.00 | 96.77 | 95.82 | 96.37 | 1.7M |
| 2025-06-23 | 95.21 | 96.41 | 95.21 | 96.01 | 1.4M |
| 2025-06-20 | 94.55 | 95.79 | 94.41 | 94.69 | 2.5M |
| 2025-06-18 | 94.46 | 94.84 | 93.86 | 94.42 | 1.7M |
| 2025-06-17 | 94.68 | 94.75 | 93.50 | 94.38 | 1.4M |
| 2025-06-16 | 96.11 | 96.53 | 94.23 | 94.81 | 1.2M |
| 2025-06-13 | 97.35 | 97.43 | 95.43 | 95.70 | 1.3M |
| 2025-06-12 | 96.15 | 97.28 | 95.99 | 97.17 | 2.0M |
| 2025-06-11 | 95.81 | 96.14 | 95.61 | 95.85 | 1.5M |
| 2025-06-10 | 95.49 | 95.96 | 94.96 | 95.64 | 1.7M |
| 2025-06-09 | 95.82 | 96.52 | 95.22 | 95.93 | 2.3M |
| 2025-06-06 | 96.23 | 96.53 | 95.48 | 96.04 | 1.5M |
| 2025-06-05 | 96.56 | 96.81 | 95.88 | 96.02 | 2.3M |
| 2025-06-04 | 97.17 | 97.76 | 96.38 | 96.50 | 2.1M |
| 2025-06-03 | 97.32 | 97.70 | 96.21 | 97.32 | 1.9M |
| 2025-06-02 | 96.35 | 97.29 | 95.99 | 97.15 | 1.3M |
| 2025-05-30 | 95.99 | 97.16 | 95.99 | 96.88 | 2.4M |
| 2025-05-29 | 94.76 | 96.23 | 94.07 | 96.17 | 1.0M |
| 2025-05-28 | 96.37 | 96.58 | 95.08 | 95.32 | 1.1M |
| 2025-05-27 | 96.95 | 97.00 | 96.00 | 96.69 | 1.0M |
| 2025-05-23 | 96.26 | 96.49 | 94.95 | 96.30 | 1.5M |
| 2025-05-22 | 95.95 | 96.19 | 94.40 | 95.40 | 1.9M |
| 2025-05-21 | 98.17 | 98.33 | 96.17 | 96.50 | 1.9M |
| 2025-05-20 | 98.62 | 99.55 | 98.39 | 98.58 | 1.2M |
| 2025-05-19 | 97.81 | 99.00 | 97.48 | 98.97 | 1.8M |
| 2025-05-16 | 96.65 | 98.04 | 96.38 | 98.02 | 1.3M |
| 2025-05-15 | 95.78 | 96.92 | 95.38 | 96.82 | 1.7M |
| 2025-05-14 | 94.43 | 95.29 | 93.27 | 95.01 | 2.7M |
| 2025-05-13 | 94.45 | 95.21 | 94.08 | 94.32 | 3.4M |
| 2025-05-12 | 96.93 | 96.93 | 94.97 | 95.42 | 1.3M |
| 2025-05-09 | 97.68 | 97.80 | 96.67 | 97.40 | 1.3M |
| 2025-05-08 | 99.11 | 99.48 | 97.55 | 97.68 | 2.3M |
| 2025-05-07 | 99.34 | 100.12 | 99.17 | 99.54 | 1.1M |
| 2025-05-06 | 99.50 | 100.12 | 99.15 | 99.46 | 1.1M |
| 2025-05-05 | 99.35 | 99.88 | 98.53 | 99.55 | 1.6M |
| 2025-05-02 | 98.88 | 100.14 | 96.17 | 99.48 | 2.7M |
| 2025-05-01 | 98.89 | 99.58 | 97.87 | 98.09 | 1.5M |
| 2025-04-30 | 99.68 | 99.83 | 97.43 | 99.24 | 1.8M |
| 2025-04-29 | 98.55 | 99.52 | 98.27 | 99.21 | 1.0M |
| 2025-04-28 | 98.25 | 99.42 | 97.95 | 98.89 | 1.2M |
| 2025-04-25 | 98.71 | 99.00 | 97.76 | 98.28 | 1.5M |
| 2025-04-24 | 98.37 | 99.58 | 97.92 | 98.92 | 0.8M |
| 2025-04-23 | 98.78 | 99.67 | 97.69 | 98.63 | 1.1M |
| 2025-04-22 | 97.00 | 99.42 | 96.56 | 99.15 | 2.2M |
| 2025-04-21 | 98.08 | 98.24 | 95.27 | 96.48 | 1.2M |
| 2025-04-17 | 98.40 | 99.82 | 98.08 | 98.65 | 1.7M |
| 2025-04-16 | 99.37 | 99.63 | 97.56 | 98.00 | 1.2M |
| 2025-04-15 | 99.30 | 100.08 | 98.87 | 99.03 | 1.7M |
| 2025-04-14 | 98.09 | 99.35 | 97.14 | 99.01 | 1.9M |
| 2025-04-11 | 96.35 | 98.29 | 95.28 | 97.53 | 1.3M |
| 2025-04-10 | 96.13 | 98.34 | 94.75 | 96.72 | 2.1M |
| 2025-04-09 | 93.57 | 97.61 | 91.77 | 96.35 | 2.4M |
| 2025-04-08 | 96.49 | 97.30 | 93.33 | 94.23 | 2.4M |
| 2025-04-07 | 94.27 | 96.67 | 92.50 | 94.34 | 2.6M |
| 2025-04-04 | 102.48 | 102.54 | 95.05 | 95.79 | 3.1M |
| 2025-04-03 | 101.89 | 102.94 | 100.90 | 101.68 | 3.8M |
| 2025-04-02 | 101.09 | 101.63 | 100.07 | 100.84 | 1.9M |
| 2025-04-01 | 100.13 | 100.87 | 99.59 | 100.67 | 1.9M |
| 2025-03-31 | 99.98 | 101.86 | 99.82 | 100.40 | 3.0M |
| 2025-03-28 | 99.53 | 100.08 | 99.17 | 99.70 | 1.8M |
| 2025-03-27 | 99.11 | 99.38 | 98.44 | 98.63 | 1.8M |
| 2025-03-26 | 97.19 | 99.26 | 96.98 | 98.88 | 1.3M |
| 2025-03-25 | 98.48 | 98.94 | 96.59 | 97.18 | 1.4M |
| 2025-03-24 | 99.19 | 99.94 | 98.65 | 98.81 | 1.1M |
| 2025-03-21 | 98.93 | 99.82 | 98.15 | 98.91 | 3.6M |
| 2025-03-20 | 100.39 | 100.47 | 99.48 | 99.97 | 2.3M |
| 2025-03-19 | 99.61 | 100.46 | 99.08 | 100.06 | 2.2M |
| 2025-03-18 | 100.05 | 100.64 | 99.04 | 99.85 | 1.4M |
| 2025-03-17 | 99.33 | 100.88 | 99.04 | 100.73 | 2.9M |
| 2025-03-14 | 97.64 | 99.62 | 97.44 | 99.12 | 1.8M |
| 2025-03-13 | 97.71 | 98.57 | 97.35 | 97.96 | 1.5M |
| 2025-03-12 | 97.32 | 98.23 | 97.09 | 97.45 | 2.0M |
| 2025-03-11 | 98.38 | 99.30 | 97.54 | 97.87 | 2.2M |
| 2025-03-10 | 98.80 | 100.71 | 98.24 | 99.25 | 2.3M |
| 2025-03-07 | 97.18 | 99.38 | 96.97 | 98.59 | 2.5M |
| 2025-03-06 | 98.48 | 98.48 | 96.59 | 97.14 | 1.6M |
| 2025-03-05 | 99.11 | 100.15 | 98.40 | 98.73 | 1.5M |
| 2025-03-04 | 103.79 | 104.10 | 99.87 | 100.00 | 2.8M |
| 2025-03-03 | 101.49 | 103.87 | 100.98 | 103.67 | 2.3M |
| 2025-02-28 | 100.40 | 101.75 | 99.87 | 101.56 | 1.9M |
| 2025-02-27 | 98.68 | 100.08 | 98.28 | 99.47 | 1.4M |
| 2025-02-26 | 98.97 | 99.72 | 98.73 | 99.33 | 1.1M |
| 2025-02-25 | 98.67 | 99.71 | 98.46 | 99.41 | 1.6M |
| 2025-02-24 | 98.80 | 99.78 | 97.92 | 98.84 | 2.1M |
| 2025-02-21 | 96.85 | 98.73 | 96.68 | 98.54 | 4.1M |
| 2025-02-20 | 97.54 | 97.82 | 96.59 | 97.21 | 2.6M |
| 2025-02-19 | 98.53 | 98.66 | 97.25 | 97.90 | 2.1M |
| 2025-02-18 | 98.45 | 98.51 | 97.52 | 98.34 | 2.0M |
| 2025-02-14 | 98.84 | 100.62 | 97.40 | 98.07 | 3.6M |
| 2025-02-13 | 97.52 | 98.69 | 97.39 | 98.27 | 2.6M |
| 2025-02-12 | 96.93 | 98.33 | 96.62 | 97.26 | 2.1M |
| 2025-02-11 | 96.87 | 98.25 | 96.50 | 98.18 | 2.0M |
| 2025-02-10 | 97.03 | 97.99 | 96.37 | 97.20 | 2.0M |
| 2025-02-07 | 97.14 | 97.37 | 96.06 | 97.09 | 1.6M |
| 2025-02-06 | 96.90 | 96.97 | 95.62 | 96.75 | 1.7M |
| 2025-02-05 | 96.50 | 97.29 | 96.03 | 96.62 | 1.8M |
| 2025-02-04 | 95.13 | 95.58 | 94.10 | 95.49 | 2.1M |
| 2025-02-03 | 93.96 | 96.23 | 93.16 | 96.01 | 1.7M |
| 2025-01-31 | 94.00 | 94.77 | 93.65 | 94.20 | 1.7M |
| 2025-01-30 | 93.92 | 94.22 | 93.23 | 94.11 | 0.8M |
| 2025-01-29 | 93.37 | 93.91 | 92.53 | 92.79 | 0.9M |
| 2025-01-28 | 94.21 | 94.33 | 92.45 | 93.22 | 1.1M |
| 2025-01-27 | 94.53 | 94.79 | 91.87 | 94.13 | 2.5M |
| 2025-01-24 | 92.79 | 94.25 | 92.79 | 94.12 | 0.7M |
| 2025-01-23 | 93.82 | 94.10 | 93.07 | 93.31 | 1.1M |
| 2025-01-22 | 95.86 | 96.03 | 93.11 | 93.35 | 1.2M |
| 2025-01-21 | 95.39 | 96.74 | 95.16 | 96.24 | 1.5M |
| 2025-01-17 | 93.55 | 94.93 | 93.31 | 94.17 | 1.4M |
| 2025-01-16 | 90.98 | 93.90 | 90.84 | 93.86 | 1.1M |
| 2025-01-15 | 90.34 | 91.50 | 90.26 | 91.12 | 1.3M |
| 2025-01-14 | 88.80 | 89.93 | 88.74 | 89.40 | 1.2M |
| 2025-01-13 | 88.18 | 88.95 | 87.55 | 88.81 | 1.0M |
| 2025-01-10 | 88.69 | 89.18 | 87.91 | 88.04 | 1.1M |
| 2025-01-08 | 87.75 | 89.29 | 87.32 | 89.24 | 1.5M |
| 2025-01-07 | 87.11 | 88.47 | 87.04 | 87.96 | 1.3M |
| 2025-01-06 | 88.45 | 88.68 | 86.81 | 86.87 | 1.0M |
| 2025-01-03 | 89.05 | 89.80 | 88.77 | 88.85 | 1.1M |
| 2025-01-02 | 89.96 | 90.06 | 88.68 | 88.99 | 0.9M |