American Blockchain

GVSI
🏛️ usa →
0.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.01 0.01 0.01 0.01 39.9K
09:55 0.01 0.01 0.01 0.01 18.1K
10:00 0.01 0.01 0.01 0.01 40.2K
10:10 0.01 0.01 0.01 0.01 2.0K
10:20 0.01 0.01 0.01 0.01 20.8K
10:45 0.01 0.01 0.01 0.01 1.0K
11:20 0.01 0.01 0.01 0.01 0.2K
11:30 0.01 0.01 0.01 0.01 111.3K
11:35 0.01 0.01 0.01 0.01 100.2K
11:45 0.01 0.01 0.01 0.01 61.6K
12:00 0.01 0.01 0.01 0.01 0.2K
12:45 0.01 0.01 0.01 0.01 1,044.1K
13:20 0.01 0.01 0.01 0.01 26.9K
13:25 0.01 0.01 0.00 0.00 640.0K
13:30 0.00 0.00 0.00 0.00 166.1K
13:35 0.01 0.01 0.01 0.01 0.3K
13:45 0.01 0.01 0.01 0.01 0.7K
13:50 0.01 0.01 0.01 0.01 50.0K
13:55 0.00 0.00 0.00 0.00 181.0K
14:00 0.01 0.01 0.01 0.01 0.3K
14:20 0.01 0.01 0.01 0.01 44.0K
14:25 0.01 0.01 0.01 0.01 75.0K
14:30 0.01 0.01 0.01 0.01 17.0K
15:30 0.01 0.01 0.01 0.01 0.3K
15:55 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available