American Copper Dev

ACDX
🏛️ canada →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.23 1.23 1.23 1.23 0.0M
2022-12-28 1.27 1.27 1.27 1.27 0.0M
2022-12-23 1.25 1.27 1.25 1.27 0.0M
2022-12-21 1.25 1.25 1.25 1.25 0.0M
2022-12-20 1.25 1.25 1.15 1.20 0.0M
2022-12-19 1.20 1.27 1.15 1.25 0.0M
2022-12-16 1.25 1.25 1.23 1.25 0.0M
2022-12-15 1.35 1.35 1.35 1.35 0.0M
2022-12-14 1.30 1.30 1.25 1.25 0.0M
2022-12-13 1.25 1.30 1.25 1.30 0.0M
2022-12-12 1.25 1.25 1.20 1.25 0.0M
2022-12-09 1.25 1.25 1.25 1.25 0.0M
2022-12-08 1.25 1.30 1.25 1.25 0.0M
2022-12-07 1.30 1.35 1.30 1.30 0.0M
2022-12-06 1.38 1.38 1.30 1.35 0.0M
2022-12-05 1.38 1.38 1.38 1.38 0.0M
2022-12-02 1.38 1.38 1.38 1.38 0.0M
2022-12-01 1.38 1.40 1.38 1.40 0.0M
2022-11-30 1.40 1.40 1.27 1.38 0.0M
2022-11-29 1.30 1.40 1.27 1.40 0.0M
2022-11-28 1.27 1.30 1.25 1.30 0.0M
2022-11-25 1.40 1.40 1.40 1.40 0.0M
2022-11-24 1.25 1.25 1.25 1.25 0.0M
2022-11-23 1.25 1.25 1.10 1.25 0.0M
2022-11-18 1.18 1.25 1.18 1.25 0.0M
2022-11-17 1.18 1.18 1.18 1.18 0.0M
2022-11-11 1.18 1.18 1.18 1.18 0.0M
2022-11-10 1.18 1.18 1.18 1.18 0.0M
2022-11-09 1.05 1.18 1.05 1.18 0.0M
2022-11-04 1.10 1.18 1.10 1.18 0.0M
2022-11-01 1.10 1.10 1.05 1.05 0.0M
2022-10-31 1.02 1.05 1.00 1.00 0.0M
2022-10-28 1.00 1.10 1.00 1.05 0.0M
2022-10-27 1.10 1.10 0.97 1.00 0.0M
2022-10-26 1.05 1.05 1.00 1.00 0.0M
2022-10-25 0.93 1.15 0.93 1.15 0.0M
2022-10-24 1.15 1.15 1.00 1.00 0.0M
2022-10-20 1.18 1.25 1.18 1.25 0.0M
2022-10-19 1.35 1.35 1.15 1.32 0.0M
2022-10-17 1.32 1.32 1.32 1.32 0.0M
2022-10-14 1.32 1.32 1.32 1.32 0.0M
2022-10-12 1.25 1.25 1.25 1.25 0.0M
2022-10-11 1.32 1.32 1.15 1.15 0.0M
2022-10-07 1.15 1.15 1.12 1.15 0.0M
2022-10-05 1.20 1.20 1.15 1.15 0.0M
2022-10-04 1.35 1.35 1.25 1.25 0.0M
2022-10-03 1.25 1.25 1.25 1.25 0.0M
2022-09-30 1.20 1.20 1.15 1.15 0.0M
2022-09-28 1.45 1.45 1.25 1.25 0.0M
2022-09-26 1.25 1.25 1.25 1.25 0.0M
2022-09-23 1.27 1.27 1.27 1.27 0.0M
2022-09-21 1.27 1.27 1.27 1.27 0.0M
2022-09-20 1.27 1.27 1.27 1.27 0.0M
2022-09-19 1.30 1.35 1.27 1.27 0.0M
2022-09-15 1.35 1.35 1.27 1.35 0.0M
2022-09-13 1.35 1.35 1.35 1.35 0.0M
2022-09-12 1.35 1.35 1.35 1.35 0.0M
2022-09-09 1.27 1.27 1.25 1.25 0.0M
2022-09-07 1.30 1.35 1.25 1.35 0.0M
2022-09-01 1.35 1.35 1.35 1.35 0.0M
2022-08-31 1.50 1.50 1.50 1.50 0.0M
2022-08-30 3.75 3.75 1.30 1.30 0.0M
2022-01-12 1.25 1.50 1.25 1.50 0.0M
2022-01-11 1.05 1.05 1.05 1.05 0.0M