American Copper Dev

ACDX
🏛️ canada →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-10 0.88 0.88 0.88 0.88 0.0M
2021-11-16 0.85 0.85 0.85 0.85 0.0M
2021-10-29 0.85 0.85 0.85 0.85 0.0M
2021-10-25 0.88 0.88 0.88 0.88 0.0M
2021-10-20 1.07 1.07 1.07 1.07 0.0M
2021-10-07 1.07 1.07 1.07 1.07 0.0M
2021-10-01 1.23 1.23 1.23 1.23 0.0M
2021-09-29 1.23 1.23 1.23 1.23 0.0M
2021-09-08 0.78 0.95 0.78 0.95 0.0M
2021-09-02 0.75 0.85 0.75 0.85 0.0M
2021-09-01 0.75 0.75 0.75 0.75 0.0M
2021-08-30 0.75 0.75 0.75 0.75 0.0M
2021-08-27 0.85 0.85 0.85 0.85 0.0M
2021-08-26 0.68 0.90 0.68 0.90 0.0M
2021-08-19 0.60 0.75 0.60 0.75 0.0M
2021-07-27 0.60 0.60 0.60 0.60 0.0M