American Express

AXP
🏛️ mexico →
6,062.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,345.00 6,345.00 6,290.00 6,290.00 0.0K
08:50 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
09:45 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:50 6,120.00 6,120.00 6,115.00 6,115.00 0.0K
09:55 6,115.00 6,115.00 6,110.00 6,110.00 0.0K
10:00 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
10:10 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:15 6,107.00 6,107.00 6,107.00 6,107.00 0.0K
10:20 6,100.02 6,105.00 6,100.02 6,105.00 0.0K
10:30 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:50 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:55 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available