1,209.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,205.06 | 1,209.00 | 1,205.06 | 1,209.00 | 0.0M |
| 2025-09-29 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2025-09-23 | 1,171.99 | 1,171.99 | 1,171.99 | 1,171.99 | 0.0M |
| 2025-09-19 | 1,170.30 | 1,170.30 | 1,170.30 | 1,170.30 | 0.0M |
| 2025-09-18 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2025-09-17 | 1,190.52 | 1,190.52 | 1,190.52 | 1,190.52 | 0.0M |
| 2025-09-15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-09-12 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-09-11 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-09-09 | 1,230.61 | 1,230.61 | 1,230.61 | 1,230.61 | 0.0M |
| 2025-09-04 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2025-09-02 | 1,254.84 | 1,255.82 | 1,254.84 | 1,255.68 | 0.0M |
| 2025-08-28 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2025-08-27 | 1,239.37 | 1,239.37 | 1,239.37 | 1,239.37 | 0.0M |
| 2025-08-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-08-14 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-08-12 | 1,223.06 | 1,224.03 | 1,223.06 | 1,224.03 | 0.0M |
| 2025-08-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-08-07 | 1,181.35 | 1,181.35 | 1,181.35 | 1,181.35 | 0.0M |
| 2025-08-01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-07-31 | 1,155.23 | 1,164.00 | 1,155.23 | 1,164.00 | 0.0M |
| 2025-07-30 | 1,139.99 | 1,139.99 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-07-25 | 1,104.99 | 1,105.00 | 1,104.99 | 1,105.00 | 0.0M |
| 2025-07-24 | 1,105.01 | 1,105.01 | 1,105.00 | 1,105.00 | 0.0M |
| 2025-07-23 | 1,108.32 | 1,108.32 | 1,106.86 | 1,106.86 | 0.0M |
| 2025-07-17 | 1,104.00 | 1,104.00 | 1,085.13 | 1,085.13 | 0.0M |
| 2025-07-16 | 1,103.34 | 1,104.00 | 1,103.34 | 1,104.00 | 0.0M |
| 2025-07-14 | 1,085.00 | 1,087.00 | 1,082.49 | 1,087.00 | 0.0M |
| 2025-07-11 | 1,074.95 | 1,081.16 | 1,074.95 | 1,081.16 | 0.0M |
| 2025-07-09 | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.86 | 0.0M |
| 2025-07-03 | 1,106.94 | 1,106.94 | 1,106.94 | 1,106.94 | 0.0M |
| 2025-07-02 | 1,106.86 | 1,106.86 | 1,106.86 | 1,106.86 | 0.0M |
| 2025-06-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-06-20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-06-18 | 1,135.00 | 1,135.00 | 1,133.10 | 1,133.10 | 0.0M |
| 2025-06-13 | 1,138.55 | 1,154.00 | 1,131.00 | 1,135.00 | 0.0M |
| 2025-06-11 | 1,125.00 | 1,132.27 | 1,114.99 | 1,132.27 | 0.0M |
| 2025-06-03 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2025-05-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-05-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-05-22 | 1,150.00 | 1,172.99 | 1,149.00 | 1,149.00 | 0.0M |
| 2025-05-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-05-16 | 1,132.00 | 1,134.00 | 1,130.01 | 1,130.01 | 0.0M |
| 2025-05-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-12 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2025-05-06 | 1,188.55 | 1,188.55 | 1,188.55 | 1,188.55 | 0.0M |
| 2025-05-02 | 1,161.16 | 1,161.16 | 1,161.16 | 1,161.16 | 0.0M |
| 2025-04-28 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-04-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-04-01 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2025-03-28 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2025-03-27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-03-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2025-03-24 | 1,165.71 | 1,165.71 | 1,165.71 | 1,165.71 | 0.0M |
| 2025-03-20 | 1,163.79 | 1,175.73 | 1,163.79 | 1,165.71 | 0.0M |
| 2025-03-18 | 1,172.00 | 1,172.00 | 1,169.99 | 1,170.00 | 0.0M |
| 2025-03-13 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2025-03-12 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-03-11 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-03-10 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 0.0M |
| 2025-03-07 | 1,211.21 | 1,211.21 | 1,211.21 | 1,211.21 | 0.0M |
| 2025-03-04 | 1,170.00 | 1,199.23 | 1,170.00 | 1,199.23 | 0.0M |
| 2025-03-03 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2025-02-19 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2025-02-14 | 1,087.56 | 1,088.00 | 1,087.56 | 1,088.00 | 0.0M |
| 2025-02-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-02-12 | 1,096.72 | 1,096.72 | 1,096.72 | 1,096.72 | 0.0M |
| 2025-02-11 | 1,120.00 | 1,120.00 | 1,099.08 | 1,109.00 | 0.0M |
| 2025-02-07 | 1,087.61 | 1,087.61 | 1,087.61 | 1,087.61 | 0.0M |
| 2025-01-30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-01-29 | 1,080.00 | 1,081.00 | 1,079.76 | 1,079.76 | 0.0M |
| 2025-01-22 | 1,044.23 | 1,044.23 | 1,044.23 | 1,044.23 | 0.0M |
| 2025-01-10 | 1,063.00 | 1,063.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-01-06 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |