6,000.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 5,771.10 | 5,771.10 | 5,771.10 | 5,771.10 | 0.0K |
| 09:00 | 5,818.00 | 5,818.00 | 5,813.00 | 5,813.00 | 0.6K |
| 09:05 | 5,805.80 | 5,805.80 | 5,805.80 | 5,805.80 | 0.0K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 09:45 | 5,836.21 | 5,836.21 | 5,836.21 | 5,836.21 | 0.0K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:35 | 5,813.21 | 5,813.21 | 5,813.21 | 5,813.21 | 0.0K |
| 11:50 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 12:05 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 12:10 | 5,834.00 | 5,834.00 | 5,834.00 | 5,834.00 | 0.2K |
| 12:45 | 5,833.50 | 5,833.50 | 5,833.50 | 5,833.50 | 0.0K |
| 13:00 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0K |
| 13:35 | 5,861.00 | 5,861.00 | 5,861.00 | 5,861.00 | 0.0K |
| 13:50 | 5,864.99 | 5,864.99 | 5,864.99 | 5,864.99 | 0.0K |
| 13:55 | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0.0K |
| 14:30 | 5,841.92 | 5,841.92 | 5,841.92 | 5,841.92 | 2.6K |
| 15:55 | 5,841.92 | 5,841.92 | 5,841.92 | 5,841.92 | 0.0K |