| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 2.94 | 2.94 | 2.94 | 2.94 | 1.9K |
| 09:40 | 3.04 | 3.04 | 3.04 | 3.04 | 5.7K |
| 09:46 | 3.04 | 3.05 | 3.04 | 3.05 | 4.1K |
| 09:52 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 10:19 | 3.02 | 3.02 | 3.02 | 3.02 | 5.4K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:46 | 3.05 | 3.05 | 3.05 | 3.05 | 5.6K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 5.4K |
| 10:57 | 3.05 | 3.05 | 3.05 | 3.05 | 3.8K |
| 11:22 | 3.05 | 3.05 | 3.05 | 3.05 | 10.2K |
| 12:24 | 3.05 | 3.05 | 3.05 | 3.05 | 2.6K |
| 12:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 12:36 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 12:42 | 3.06 | 3.06 | 3.05 | 3.05 | 6.0K |
| 12:50 | 3.06 | 3.06 | 3.03 | 3.03 | 1.6K |
| 13:04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:28 | 3.02 | 3.02 | 3.02 | 3.02 | 4.1K |
| 13:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:52 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 15:59 | 3.04 | 3.05 | 3.02 | 3.02 | 1.0K |