| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:48 | 3.03 | 3.06 | 3.03 | 3.06 | 5.9K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:21 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 14:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:59 | 3.07 | 3.07 | 3.05 | 3.05 | 0.9K |
Historical Data Overview
Historical Price Range
Historical High
5.99
2005-03-08
Historical Low
0.90
2009-05-15
Volume Extremes
Volume Peak
5.8M
2021-02-25
Volume Low
0.0M
2005-10-19
Data Statistics
Rise Proportion
42.8%
Start: 2005-01-03
Fall Proportion
44.3%
Total5200Trading Days
Daily Change Extremes
Max Daily Gain
+50.94%
2008-09-18
Max Daily Loss
-32.51%
2008-10-27
Monthly Change Extremes
Max Monthly Gain
+31.47%
2023-07
Max Monthly Loss
-34.34%
2020-03