40.61
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:50 | 47.70 | 47.70 | 47.70 | 47.70 | 0.0K |
| 17:55 | 47.70 | 47.70 | 47.70 | 47.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
48.98
2024-12-03
Historical Low
20.00
2020-05-07
Volume Extremes
Volume Peak
0.1M
2024-07-05
Volume Low
-
2025-07-23
Data Statistics
Rise Proportion
50.7%
Start: 2020-05-07
Fall Proportion
44.1%
Total408Trading Days
Daily Change Extremes
Max Daily Gain
+16.72%
2022-11-04
Max Daily Loss
-13.91%
2023-06-30
Monthly Change Extremes
Max Monthly Gain
+11.99%
2023-07
Max Monthly Loss
-6.65%
2023-10
Related Stocks
Petroreconcavo
RECV3
12.2600
Kinea Infra
KDIF11
123.9400
Gilead Sciences DRC
GILD34
314.2200
Verizon Communications BDR
VERZ34
36.6900
TIM PART S/A ON
TIMS3
22.8000
Ambipar
AMBP3
0.6800
Galapagos Rcbvs do Agro Fiagro Imobiliario
GCRA11
50.6500
Rb Capital Recebiveis Imobiliarios Fundo de Invest
RRCI11
79.0500
JHSF PART ON
JHSF3
6.1300
MILLS ON
MILS3
11.6700
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000