Amhult 2

AMH2b
🏛️ sweden →
61.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 52.50 55.50 52.00 54.00 0.0M
2023-12-28 53.00 55.50 53.00 53.50 0.0M
2023-12-27 55.00 55.00 52.50 55.00 0.0M
2023-12-22 52.50 57.50 52.50 55.50 0.0M
2023-12-21 53.50 55.00 53.00 53.00 0.0M
2023-12-20 52.50 52.50 52.50 52.50 0.0M
2023-12-19 55.00 55.00 52.00 55.00 0.0M
2023-12-18 57.50 57.50 52.50 52.50 0.0M
2023-12-15 55.50 55.50 54.00 54.00 0.0M
2023-12-14 54.50 58.00 53.50 55.00 0.0M
2023-12-13 52.50 54.50 51.50 54.50 0.0M
2023-12-12 52.00 55.50 52.00 55.50 0.0M
2023-12-11 52.00 52.00 50.50 52.00 0.0M
2023-12-08 52.50 52.50 52.00 52.00 0.0M
2023-12-07 53.50 53.50 52.50 52.50 0.0M
2023-12-06 54.50 56.50 51.00 53.00 0.0M
2023-12-05 51.50 56.50 51.50 56.50 0.0M
2023-12-04 52.50 52.50 52.50 52.50 0.0M
2023-12-01 51.00 53.50 51.00 52.50 0.0M
2023-11-30 52.00 53.50 51.00 52.50 0.0M
2023-11-29 50.50 51.00 50.50 51.00 0.0M
2023-11-27 53.00 53.00 53.00 53.00 0.0M
2023-11-24 51.00 52.50 51.00 52.50 0.0M
2023-11-23 50.50 53.00 50.50 52.50 0.0M
2023-11-22 50.50 52.00 50.50 52.00 0.0M
2023-11-21 52.50 53.00 51.50 51.50 0.0M
2023-11-20 52.50 52.50 52.50 52.50 0.0M
2023-11-17 51.50 53.00 51.00 51.00 0.0M
2023-11-16 51.00 53.00 50.50 53.00 0.0M
2023-11-15 53.00 53.00 53.00 53.00 0.0M
2023-11-14 52.50 52.50 52.50 52.50 0.0M
2023-11-10 52.50 52.50 49.40 52.00 0.0M
2023-11-09 50.50 51.50 50.00 51.50 0.0M
2023-11-08 51.00 52.50 49.40 49.40 0.0M
2023-11-07 53.00 53.00 52.50 53.00 0.0M
2023-11-06 54.00 54.00 52.00 53.50 0.0M
2023-11-03 54.50 54.50 53.50 53.50 0.0M
2023-11-02 52.00 55.00 50.00 52.50 0.0M
2023-10-31 53.00 54.50 51.00 54.50 0.0M
2023-10-27 52.50 55.00 52.50 55.00 0.0M
2023-10-26 52.50 52.50 51.00 52.50 0.0M
2023-10-24 52.50 52.50 52.50 52.50 0.0M
2023-10-20 52.50 53.50 52.50 53.50 0.0M
2023-10-18 53.00 53.50 53.00 53.50 0.0M
2023-10-17 53.50 54.00 53.50 53.50 0.0M
2023-10-16 54.00 54.00 53.50 53.50 0.0M
2023-10-13 54.00 54.00 54.00 54.00 0.0M
2023-10-11 56.50 56.50 54.00 54.00 0.0M
2023-10-10 53.00 55.00 53.00 55.00 0.0M
2023-10-05 56.50 56.50 56.50 56.50 0.0M
2023-10-04 56.50 56.50 52.00 56.50 0.0M
2023-10-02 55.00 56.50 55.00 56.50 0.0M
2023-09-29 56.50 56.50 56.50 56.50 0.0M
2023-09-28 56.50 56.50 56.50 56.50 0.0M
2023-09-26 56.00 56.00 56.00 56.00 0.0M
2023-09-25 56.00 56.00 56.00 56.00 0.0M
2023-09-22 56.00 57.00 56.00 56.00 0.0M
2023-09-21 57.00 57.00 56.00 56.00 0.0M
2023-09-20 55.50 55.50 55.00 55.00 0.0M
2023-09-18 54.50 56.50 54.50 55.00 0.0M
2023-09-15 56.00 56.50 56.00 56.00 0.0M
2023-09-14 56.00 56.00 56.00 56.00 0.0M
2023-09-13 57.00 57.00 56.00 56.00 0.0M
2023-09-12 54.00 56.50 54.00 56.50 0.0M
2023-09-11 54.00 54.00 54.00 54.00 0.0M
2023-09-07 55.00 58.00 55.00 58.00 0.0M
2023-09-06 53.50 57.50 53.50 57.50 0.0M
2023-09-05 56.00 58.50 53.00 56.00 0.0M
2023-09-04 56.50 57.00 56.00 57.00 0.0M
2023-08-31 58.50 58.50 56.00 58.50 0.0M
2023-08-30 56.50 58.00 55.00 56.50 0.0M
2023-08-29 58.00 58.00 58.00 58.00 0.0M
2023-08-28 56.00 58.00 56.00 58.00 0.0M
2023-08-25 57.00 58.00 55.00 55.50 0.0M
2023-08-24 58.00 58.00 58.00 58.00 0.0M
2023-08-23 58.00 58.00 55.50 58.00 0.0M
2023-08-22 58.00 58.00 58.00 58.00 0.0M
2023-08-21 58.00 58.00 58.00 58.00 0.0M
2023-08-18 57.00 58.50 57.00 58.50 0.0M
2023-08-17 56.50 59.50 56.50 59.50 0.0M
2023-08-16 58.00 59.50 57.00 58.00 0.0M
2023-08-15 57.50 60.00 57.00 60.00 0.0M
2023-08-14 58.00 58.00 58.00 58.00 0.0M
2023-08-11 59.00 59.00 59.00 59.00 0.0M
2023-08-10 60.00 60.00 58.00 58.00 0.0M
2023-08-09 60.00 60.00 58.00 60.00 0.0M
2023-08-07 59.00 60.00 58.50 60.00 0.0M
2023-08-03 59.00 60.50 57.50 60.50 0.0M
2023-08-02 60.00 60.00 60.00 60.00 0.0M
2023-07-31 60.50 60.50 60.50 60.50 0.0M
2023-07-27 59.50 60.00 58.50 58.50 0.0M
2023-07-26 60.50 60.50 58.50 58.50 0.0M
2023-07-25 60.50 60.50 58.00 58.00 0.0M
2023-07-24 59.00 60.50 59.00 59.00 0.0M
2023-07-21 59.00 59.00 59.00 59.00 0.0M
2023-07-20 61.00 61.00 61.00 61.00 0.0M
2023-07-19 60.50 60.50 60.50 60.50 0.0M
2023-07-18 60.50 60.50 60.50 60.50 0.0M
2023-07-17 60.50 60.50 57.00 59.00 0.0M
2023-07-13 58.00 60.00 58.00 60.00 0.0M
2023-07-12 60.00 60.00 60.00 60.00 0.0M
2023-07-11 61.00 61.50 58.50 58.50 0.0M
2023-07-10 59.50 61.50 59.50 61.50 0.0M
2023-07-07 55.00 56.00 55.00 56.00 0.0M
2023-07-06 59.50 59.50 59.50 59.50 0.0M
2023-07-03 57.50 60.00 57.50 60.00 0.0M
2023-06-30 57.00 59.50 55.50 57.50 0.0M
2023-06-29 60.00 60.00 55.00 60.00 0.0M
2023-06-28 61.50 61.50 60.00 61.50 0.0M
2023-06-27 62.00 62.00 55.00 55.00 0.0M
2023-06-26 55.00 60.00 55.00 60.00 0.0M
2023-06-22 58.00 58.00 58.00 58.00 0.0M
2023-06-21 58.00 58.50 58.00 58.50 0.0M
2023-06-20 59.00 59.00 58.00 58.00 0.0M
2023-06-19 58.00 59.00 57.00 59.00 0.0M
2023-06-16 58.00 59.00 58.00 58.50 0.0M
2023-06-15 58.00 58.00 58.00 58.00 0.0M
2023-06-14 59.00 59.00 59.00 59.00 0.0M
2023-06-13 59.00 59.00 58.50 59.00 0.0M
2023-06-12 58.00 62.00 58.00 62.00 0.0M
2023-06-09 62.00 62.00 62.00 62.00 0.0M
2023-06-08 62.50 62.50 57.50 57.50 0.0M
2023-06-07 62.50 62.50 62.50 62.50 0.0M
2023-06-05 62.50 62.50 62.50 62.50 0.0M
2023-06-02 63.00 63.00 59.50 62.50 0.0M
2023-06-01 62.50 62.50 62.50 62.50 0.0M
2023-05-31 60.50 63.00 60.50 63.00 0.0M
2023-05-30 59.50 60.50 59.50 60.00 0.0M
2023-05-29 57.50 62.50 57.50 58.00 0.0M
2023-05-24 63.00 63.00 63.00 63.00 0.0M
2023-05-16 61.00 63.50 61.00 63.50 0.0M
2023-05-15 64.00 64.00 61.00 61.00 0.0M
2023-05-12 61.50 64.00 61.50 64.00 0.0M
2023-05-11 61.50 61.50 61.00 61.50 0.0M
2023-05-10 60.00 65.50 60.00 60.00 0.0M
2023-05-09 61.50 64.50 60.00 60.00 0.0M
2023-05-05 65.00 65.50 62.00 65.50 0.0M
2023-05-02 62.00 65.00 62.00 65.00 0.0M
2023-04-28 66.00 66.00 66.00 66.00 0.0M
2023-04-27 64.00 64.00 64.00 64.00 0.0M
2023-04-25 62.00 64.00 62.00 64.00 0.0M
2023-04-24 61.00 64.00 61.00 64.00 0.0M
2023-04-18 64.00 64.00 64.00 64.00 0.0M
2023-04-17 63.50 64.00 63.50 64.00 0.0M
2023-04-14 62.00 63.00 62.00 63.00 0.0M
2023-04-13 64.00 64.00 64.00 64.00 0.0M
2023-04-12 60.50 64.00 60.50 64.00 0.0M
2023-04-11 63.00 63.00 63.00 63.00 0.0M
2023-04-06 65.00 65.00 61.00 64.00 0.0M
2023-04-05 61.50 61.50 61.50 61.50 0.0M
2023-04-04 65.50 65.50 65.50 65.50 0.0M
2023-04-03 67.00 67.00 67.00 67.00 0.0M
2023-03-31 63.00 63.00 62.60 62.60 0.0M
2023-03-30 60.00 63.60 60.00 63.60 0.0M
2023-03-29 61.00 62.80 61.00 61.00 0.0M
2023-03-28 62.80 63.60 61.00 61.00 0.0M
2023-03-27 62.80 62.80 62.80 62.80 0.0M
2023-03-24 60.60 60.60 60.60 60.60 0.0M
2023-03-23 60.60 60.60 60.20 60.20 0.0M
2023-03-22 63.00 63.60 60.60 62.80 0.0M
2023-03-21 60.20 63.60 60.20 63.60 0.0M
2023-03-20 60.40 60.80 60.20 60.80 0.0M
2023-03-17 61.00 61.00 61.00 61.00 0.0M
2023-03-16 60.80 63.60 60.60 61.40 0.0M
2023-03-15 61.00 61.00 61.00 61.00 0.0M
2023-03-14 61.60 63.00 61.60 61.80 0.0M
2023-03-13 61.40 63.00 60.80 61.60 0.0M
2023-03-10 62.20 63.80 61.20 63.60 0.0M
2023-03-09 62.00 63.80 62.00 63.00 0.0M
2023-03-08 63.80 63.80 63.80 63.80 0.0M
2023-03-07 62.20 63.80 62.20 63.80 0.0M
2023-03-06 63.00 63.00 62.40 62.60 0.0M
2023-03-03 63.80 63.80 63.00 63.80 0.0M
2023-03-02 64.00 64.00 61.60 63.20 0.0M
2023-03-01 63.00 64.00 63.00 64.00 0.0M
2023-02-28 63.40 63.40 63.40 63.40 0.0M
2023-02-27 61.40 64.00 60.40 63.00 0.0M
2023-02-22 60.40 66.80 60.40 66.80 0.0M
2023-02-20 62.00 63.00 61.00 63.00 0.0M
2023-02-17 62.00 64.40 62.00 62.40 0.0M
2023-02-16 67.00 67.00 67.00 67.00 0.0M
2023-02-15 66.80 66.80 66.80 66.80 0.0M
2023-02-13 61.80 66.80 61.80 66.80 0.0M
2023-02-09 67.80 67.80 62.80 67.80 0.0M
2023-02-08 63.60 63.60 62.20 62.20 0.0M
2023-02-07 66.00 66.00 66.00 66.00 0.0M
2023-02-06 66.00 66.00 66.00 66.00 0.0M
2023-02-03 65.00 65.00 64.60 65.00 0.0M
2023-02-02 61.40 64.00 61.40 64.00 0.0M
2023-02-01 61.60 63.60 61.40 63.60 0.0M
2023-01-31 63.20 63.20 63.00 63.00 0.0M
2023-01-30 63.00 64.00 63.00 64.00 0.0M
2023-01-27 64.00 64.00 64.00 64.00 0.0M
2023-01-26 65.80 65.80 62.20 64.80 0.0M
2023-01-25 64.80 66.00 64.80 66.00 0.0M
2023-01-24 61.80 63.00 61.00 63.00 0.0M
2023-01-23 62.00 62.00 60.60 61.80 0.0M
2023-01-20 61.40 61.40 61.40 61.40 0.0M
2023-01-19 61.20 62.80 61.20 61.80 0.0M
2023-01-18 61.40 64.20 61.40 63.40 0.0M
2023-01-17 62.60 63.00 62.00 63.00 0.0M
2023-01-16 62.00 64.00 61.80 64.00 0.0M
2023-01-13 62.60 64.20 61.40 63.80 0.0M
2023-01-12 63.80 63.80 62.00 63.80 0.0M
2023-01-11 62.60 64.00 61.20 62.20 0.0M
2023-01-10 65.80 65.80 62.00 65.40 0.0M
2023-01-09 65.00 65.00 61.20 62.00 0.0M
2023-01-05 65.00 65.00 65.00 65.00 0.0M
2023-01-04 65.00 66.00 65.00 66.00 0.0M
2023-01-03 68.80 68.80 63.80 68.80 0.0M
2023-01-02 68.60 69.40 65.40 67.40 0.0M