Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 0.41 0.41 0.41 0.41 25.0K
10:11 0.40 0.40 0.40 0.40 0.8K
10:24 0.41 0.41 0.41 0.41 6.2K
11:30 0.40 0.40 0.40 0.40 2.2K
11:35 0.41 0.41 0.35 0.35 580.6K
12:11 0.44 0.44 0.44 0.44 15.0K
12:14 0.44 0.44 0.44 0.44 24.0K
13:07 0.38 0.38 0.38 0.38 40.0K
13:41 0.44 0.44 0.44 0.44 179.8K
13:56 0.43 0.43 0.43 0.43 114.8K
16:09 0.35 0.35 0.35 0.35 0.0K
16:12 0.35 0.35 0.35 0.35 5,000.0K
16:26 0.45 0.45 0.45 0.45 143.8K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available