Amigo

AMGO
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.25 0.25 0.25 0.25 4.1K
08:10 0.31 0.31 0.31 0.31 151.8K
08:37 0.33 0.33 0.33 0.33 11.5K
08:38 0.25 0.25 0.25 0.25 0.5K
09:02 0.31 0.31 0.31 0.31 169.5K
09:04 0.36 0.36 0.36 0.36 0.0K
10:27 0.33 0.33 0.33 0.33 0.0K
10:29 0.33 0.33 0.33 0.33 0.0K
15:33 0.30 0.30 0.30 0.30 75.9K
15:49 0.30 0.30 0.30 0.30 10.4K
16:04 0.33 0.33 0.33 0.33 100.0K
16:35 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available