Amigo Tech

6241
🏛️ taiwan →
12.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 22.70 23.20 22.60 22.80 0.0M
2021-12-29 22.20 22.45 22.20 22.40 0.0M
2021-12-28 22.20 22.20 22.00 22.10 0.0M
2021-12-27 22.20 22.80 22.20 22.70 0.0M
2021-12-24 22.50 22.50 22.00 22.20 0.0M
2021-12-23 22.55 22.55 22.30 22.45 0.0M
2021-12-22 22.30 22.55 22.00 22.55 0.0M
2021-12-21 22.50 22.50 22.00 22.20 0.0M
2021-12-20 22.05 22.05 22.00 22.00 0.0M
2021-12-17 22.30 22.50 22.05 22.05 0.0M
2021-12-16 22.10 22.40 22.10 22.30 0.0M
2021-12-15 22.30 22.30 22.10 22.10 0.0M
2021-12-14 22.35 22.65 22.10 22.65 0.0M
2021-12-13 22.85 23.85 22.85 22.85 0.0M
2021-12-10 22.85 23.00 21.90 22.85 0.0M
2021-12-09 22.50 23.20 22.50 23.00 0.0M
2021-12-08 21.10 22.00 21.10 22.00 0.0M
2021-12-07 20.60 20.75 20.40 20.75 0.0M
2021-12-06 20.70 21.00 20.30 21.00 0.0M
2021-12-03 20.90 21.30 20.20 21.00 0.0M
2021-12-02 21.60 21.60 20.20 21.30 0.0M
2021-12-01 21.50 21.90 21.30 21.60 0.0M
2021-11-30 22.40 22.40 21.90 22.05 0.0M
2021-11-29 22.45 22.50 22.40 22.40 0.0M
2021-11-26 22.50 22.80 22.30 22.50 0.0M
2021-11-25 22.55 22.55 22.05 22.50 0.0M
2021-11-24 22.70 22.70 22.55 22.60 0.0M
2021-11-23 22.60 22.90 22.50 22.90 0.0M
2021-11-22 22.85 22.85 22.60 22.70 0.0M
2021-11-19 22.80 23.20 22.50 22.95 0.0M
2021-11-18 22.95 23.10 22.95 23.05 0.0M
2021-11-17 23.00 23.30 22.70 22.95 0.0M
2021-11-16 24.00 24.00 22.40 23.00 0.0M
2021-11-15 22.65 24.45 22.60 23.70 0.0M
2021-11-12 22.70 24.00 22.45 22.95 0.0M
2021-11-11 23.15 23.30 22.60 22.70 0.0M
2021-11-10 24.00 24.00 23.55 23.70 0.0M
2021-11-09 24.35 24.35 23.85 24.00 0.0M
2021-11-08 24.60 24.60 24.00 24.00 0.0M
2021-11-05 24.50 24.70 24.50 24.70 0.0M
2021-11-04 24.40 24.50 24.15 24.50 0.0M
2021-11-03 24.35 24.90 24.35 24.35 0.0M
2021-11-02 24.90 24.90 24.35 24.35 0.0M
2021-11-01 24.00 25.40 24.00 24.95 0.0M
2021-10-29 24.95 24.95 24.50 24.60 0.0M
2021-10-28 24.20 25.55 24.20 24.95 0.0M
2021-10-27 23.80 24.55 23.80 24.20 0.0M
2021-10-26 22.90 24.50 22.90 23.85 0.0M
2021-10-25 22.60 22.90 22.40 22.90 0.0M
2021-10-22 22.20 22.65 22.05 22.60 0.0M
2021-10-21 22.80 22.90 22.00 22.60 0.0M
2021-10-20 23.10 23.20 22.00 22.70 0.0M
2021-10-19 23.25 23.65 22.80 23.00 0.0M
2021-10-18 24.05 24.05 22.60 23.25 0.0M
2021-10-15 23.75 24.60 23.45 23.45 0.0M
2021-10-14 23.65 23.70 22.95 23.70 0.0M
2021-10-13 25.00 25.00 22.70 23.65 0.0M
2021-10-12 25.35 26.45 24.60 24.65 0.0M
2021-10-08 25.00 27.40 25.00 27.20 0.0M
2021-10-07 25.00 25.00 24.60 24.95 0.0M
2021-10-06 24.70 24.95 24.50 24.90 0.0M
2021-10-05 24.05 24.70 24.00 24.40 0.0M
2021-10-04 24.80 24.85 24.65 24.65 0.0M
2021-10-01 25.60 25.60 24.70 24.70 0.0M
2021-09-30 25.65 25.90 25.40 25.65 0.0M
2021-09-29 25.30 26.00 25.20 25.65 0.0M
2021-09-28 25.95 26.05 25.20 26.00 0.0M
2021-09-27 26.30 26.50 25.50 26.00 0.0M
2021-09-24 26.00 26.90 26.00 26.25 0.0M
2021-09-23 26.00 26.50 25.25 26.00 0.0M
2021-09-22 24.50 25.60 24.00 25.25 0.0M
2021-09-17 25.00 26.45 24.80 25.30 0.0M
2021-09-16 23.20 25.15 22.80 25.15 0.0M
2021-09-15 23.00 23.50 22.75 22.90 0.0M
2021-09-14 22.80 23.00 22.80 23.00 0.0M
2021-09-13 19.50 20.95 19.50 20.95 0.0M
2021-09-10 18.25 19.60 18.20 19.05 0.0M
2021-09-09 18.20 18.25 18.10 18.25 0.0M
2021-09-08 18.05 18.30 18.00 18.20 0.0M
2021-09-07 17.80 18.15 17.80 17.95 0.0M
2021-09-06 17.20 18.00 17.20 17.80 0.0M
2021-09-03 17.10 17.20 17.00 17.15 0.0M
2021-09-02 16.95 17.20 16.95 17.15 0.0M
2021-09-01 17.05 17.05 16.55 16.95 0.0M
2021-08-31 17.00 17.60 16.90 17.25 0.0M
2021-08-30 18.60 18.60 18.60 18.60 0.0M
2021-08-27 18.50 18.60 18.50 18.60 0.0M
2021-08-26 18.80 18.80 18.05 18.60 0.0M
2021-08-25 18.25 18.25 18.05 18.05 0.0M
2021-08-24 17.60 18.25 17.60 18.00 0.0M
2021-08-23 18.30 18.40 16.90 18.35 0.0M
2021-08-20 18.45 18.45 17.90 18.05 0.0M
2021-08-19 18.20 18.20 18.00 18.00 0.0M
2021-08-18 18.40 18.40 17.95 18.30 0.0M
2021-08-17 18.45 18.50 18.40 18.40 0.0M
2021-08-16 19.60 19.60 18.45 18.50 0.0M
2021-08-13 19.55 19.60 19.05 19.05 0.0M
2021-08-12 19.60 19.60 19.35 19.60 0.0M
2021-08-11 19.65 19.65 19.40 19.60 0.0M
2021-08-10 19.50 19.80 19.35 19.65 0.0M
2021-08-09 19.85 19.90 19.80 19.80 0.0M
2021-08-06 19.85 19.90 19.85 19.90 0.0M
2021-08-05 19.95 20.00 19.90 19.95 0.0M
2021-08-04 19.80 19.90 19.60 19.90 0.0M
2021-08-03 19.85 19.85 19.75 19.80 0.0M
2021-08-02 20.00 20.00 19.70 19.80 0.0M
2021-07-30 19.80 20.25 19.80 20.00 0.0M
2021-07-29 20.00 20.00 19.75 19.75 0.0M
2021-07-28 19.90 19.90 19.65 19.85 0.0M
2021-07-27 19.90 19.95 19.70 19.75 0.0M
2021-07-26 19.90 20.00 19.70 20.00 0.0M
2021-07-23 19.95 19.95 19.85 19.90 0.0M
2021-07-22 19.80 20.00 19.80 19.95 0.0M
2021-07-21 20.00 20.00 19.80 19.95 0.0M
2021-07-20 19.85 20.00 19.80 20.00 0.0M
2021-07-19 19.95 20.15 19.80 19.95 0.0M
2021-07-16 19.80 20.00 19.80 19.85 0.0M
2021-07-15 19.80 20.25 19.80 20.00 0.0M
2021-07-14 19.75 19.80 19.65 19.70 0.0M
2021-07-13 19.70 19.90 19.70 19.75 0.0M
2021-07-12 19.20 19.70 19.20 19.65 0.0M
2021-07-09 19.90 19.90 19.50 19.75 0.0M
2021-07-08 20.00 20.00 20.00 20.00 0.0M
2021-07-07 19.95 20.05 19.95 19.95 0.0M
2021-07-06 19.95 20.00 19.60 20.00 0.0M
2021-07-05 19.60 20.00 19.60 20.00 0.0M
2021-07-02 19.30 19.35 19.00 19.35 0.0M
2021-07-01 18.95 19.50 18.95 19.35 0.0M
2021-06-30 17.75 19.40 17.75 19.35 0.0M
2021-06-29 19.50 20.00 19.25 19.70 0.0M
2021-06-28 19.03 19.17 18.79 19.17 0.0M
2021-06-25 18.88 19.45 18.70 18.88 0.0M
2021-06-24 18.51 18.70 18.51 18.70 0.0M
2021-06-23 18.37 18.51 18.32 18.51 0.0M
2021-06-22 17.95 18.32 17.76 18.32 0.0M
2021-06-18 19.45 19.45 18.56 18.56 0.0M
2021-06-17 18.51 18.60 18.32 18.37 0.0M
2021-06-16 17.76 18.70 17.76 18.70 0.0M
2021-06-15 17.95 18.00 17.76 17.76 0.0M
2021-06-11 17.95 17.95 17.86 17.90 0.0M
2021-06-09 18.74 18.74 18.14 18.14 0.0M
2021-06-08 17.48 18.70 17.48 18.70 0.0M
2021-06-07 18.23 18.79 17.30 18.79 0.0M
2021-06-04 17.67 18.04 17.67 18.04 0.0M
2021-06-03 17.76 18.04 17.76 18.04 0.0M
2021-06-02 17.86 18.04 17.67 17.67 0.0M
2021-06-01 18.04 18.04 17.67 17.67 0.0M
2021-05-31 17.76 18.46 17.76 18.42 0.0M
2021-05-28 19.35 20.57 18.70 18.70 0.0M
2021-05-27 18.37 18.70 18.32 18.70 0.0M
2021-05-26 18.88 18.88 18.70 18.70 0.0M
2021-05-25 18.70 18.88 18.70 18.88 0.0M
2021-05-24 17.76 18.42 17.30 18.42 0.0M
2021-05-21 18.60 18.60 18.42 18.42 0.0M
2021-05-20 16.78 18.60 16.78 18.60 0.0M
2021-05-19 17.58 18.60 17.39 18.60 0.0M
2021-05-18 16.55 17.76 16.55 17.76 0.0M
2021-05-17 17.76 17.86 16.45 16.55 0.0M
2021-05-14 18.74 18.74 18.18 18.23 0.0M
2021-05-13 17.86 19.73 17.81 18.70 0.0M
2021-05-12 20.57 20.61 18.46 19.73 0.0M
2021-05-11 22.34 22.34 20.24 20.47 0.0M
2021-05-10 22.06 22.34 21.60 22.34 0.0M
2021-05-07 22.25 22.44 21.50 22.44 0.0M
2021-05-06 22.44 22.44 21.88 21.88 0.0M
2021-05-05 22.34 22.53 21.60 22.44 0.0M
2021-05-04 22.90 22.90 21.04 22.34 0.0M
2021-05-03 23.09 23.33 22.76 23.33 0.0M
2021-04-29 23.09 23.84 22.90 23.33 0.0M
2021-04-28 23.19 24.31 22.81 24.21 0.0M
2021-04-27 23.65 23.65 23.00 23.09 0.0M
2021-04-26 24.31 24.31 23.51 23.65 0.0M
2021-04-23 23.51 23.70 23.47 23.61 0.0M
2021-04-22 24.12 24.31 23.42 23.42 0.0M
2021-04-21 23.93 24.45 23.93 24.35 0.0M
2021-04-20 23.61 23.98 23.37 23.93 0.0M
2021-04-19 23.56 23.93 23.42 23.56 0.0M
2021-04-16 23.42 23.56 23.28 23.56 0.0M
2021-04-15 23.37 23.61 23.23 23.51 0.0M
2021-04-14 23.37 23.37 23.19 23.33 0.0M
2021-04-13 25.24 25.24 23.56 23.56 0.0M
2021-04-12 23.93 24.03 22.44 23.84 0.0M
2021-04-09 24.12 24.17 23.84 24.12 0.0M
2021-04-08 23.56 24.07 23.00 24.07 0.0M
2021-04-07 23.47 23.84 23.28 23.65 0.0M
2021-04-06 23.47 23.47 22.53 22.90 0.0M
2021-04-01 23.61 23.79 23.42 23.47 0.0M
2021-03-31 24.31 24.31 23.37 24.07 0.0M
2021-03-30 24.26 24.31 23.84 24.26 0.0M
2021-03-29 24.49 24.49 23.70 24.26 0.0M
2021-03-26 23.98 24.68 23.56 24.21 0.0M
2021-03-25 24.03 24.03 23.70 24.03 0.0M
2021-03-24 23.47 23.93 23.37 23.93 0.0M
2021-03-23 24.12 24.12 23.51 24.12 0.0M
2021-03-22 24.35 24.49 23.84 24.12 0.0M
2021-03-19 24.12 24.31 23.84 24.26 0.0M
2021-03-18 23.93 24.17 23.70 23.98 0.0M
2021-03-17 24.31 24.40 23.93 23.93 0.0M
2021-03-16 24.21 24.49 24.07 24.26 0.0M
2021-03-15 24.31 24.77 24.07 24.07 0.0M
2021-03-12 24.31 24.31 23.93 24.31 0.0M
2021-03-11 23.93 24.31 23.84 24.03 0.0M
2021-03-10 24.35 24.40 24.31 24.31 0.0M
2021-03-09 24.59 24.77 24.12 24.77 0.0M
2021-03-08 25.24 25.24 24.49 24.96 0.0M
2021-03-05 24.40 25.34 24.31 25.24 0.0M
2021-03-04 25.24 25.57 24.59 24.91 0.0M
2021-03-03 25.90 25.94 25.24 25.43 0.0M
2021-03-02 26.18 26.18 25.24 25.34 0.0M
2021-02-26 24.17 24.68 24.12 24.54 0.0M
2021-02-25 24.03 24.40 24.03 24.17 0.0M
2021-02-24 24.12 24.12 23.37 24.03 0.0M
2021-02-23 24.31 24.87 24.12 24.17 0.0M
2021-02-22 24.31 24.54 23.84 24.54 0.0M
2021-02-19 22.02 22.34 21.78 22.34 0.0M
2021-02-18 22.20 22.20 21.41 21.60 0.0M
2021-02-17 21.60 21.88 21.32 21.41 0.0M
2021-02-05 21.69 21.78 21.46 21.78 0.0M
2021-02-04 21.41 21.60 20.85 20.85 0.0M
2021-02-03 20.15 21.41 20.05 21.41 0.0M
2021-02-02 19.73 20.75 19.73 20.15 0.0M
2021-02-01 20.75 20.75 19.82 20.24 0.0M
2021-01-29 21.04 21.13 20.75 20.85 0.0M
2021-01-28 20.75 21.46 20.75 20.89 0.0M
2021-01-27 21.60 21.60 20.75 21.46 0.0M
2021-01-26 21.88 22.06 21.22 21.74 0.0M
2021-01-25 21.13 21.64 20.75 21.64 0.0M
2021-01-22 21.13 21.18 20.75 21.04 0.0M
2021-01-21 21.60 21.78 21.08 21.13 0.0M
2021-01-20 21.55 21.83 21.50 21.60 0.0M
2021-01-19 21.13 21.88 21.13 21.83 0.0M
2021-01-18 21.32 21.41 20.57 21.13 0.0M
2021-01-15 23.65 24.03 21.04 21.22 0.0M
2021-01-14 24.45 24.45 22.90 23.37 0.0M
2021-01-13 24.82 24.82 24.40 24.45 0.0M
2021-01-12 25.24 25.62 24.77 24.77 0.0M
2021-01-11 25.52 25.52 24.12 25.10 0.0M
2021-01-08 26.64 26.93 25.52 25.52 0.0M
2021-01-07 26.64 26.64 25.90 26.04 0.0M
2021-01-06 26.69 26.74 26.08 26.69 0.0M
2021-01-05 26.74 27.07 26.41 26.69 0.0M
2021-01-04 26.74 26.93 26.36 26.69 0.0M