Amigo Tech

6241
🏛️ taiwan →
12.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.30 13.50 13.20 13.30 0.0M
2023-12-28 13.55 13.55 13.25 13.30 0.0M
2023-12-27 13.50 13.50 13.30 13.40 0.0M
2023-12-26 13.20 13.90 13.20 13.45 0.0M
2023-12-25 12.95 13.00 12.95 13.00 0.0M
2023-12-22 13.00 13.25 12.90 13.10 0.0M
2023-12-21 13.00 13.10 12.95 13.05 0.0M
2023-12-20 13.05 13.35 12.90 13.10 0.0M
2023-12-19 13.35 13.45 13.00 13.05 0.0M
2023-12-18 13.65 13.65 13.30 13.45 0.0M
2023-12-15 13.80 13.95 13.60 13.80 0.0M
2023-12-14 14.00 14.15 13.60 13.75 0.0M
2023-12-13 13.00 14.30 13.00 13.95 0.0M
2023-12-12 13.30 13.30 13.00 13.05 0.0M
2023-12-11 13.35 13.40 13.05 13.10 0.0M
2023-12-08 13.50 13.75 13.25 13.45 0.0M
2023-12-07 13.85 13.85 13.40 13.45 0.0M
2023-12-06 14.35 14.60 13.70 13.85 0.0M
2023-12-05 13.70 14.35 13.70 14.35 0.0M
2023-12-04 12.15 13.05 12.15 13.05 0.0M
2023-12-01 12.10 12.15 11.90 11.90 0.0M
2023-11-30 11.90 12.05 11.80 11.80 0.0M
2023-11-29 12.05 12.15 11.90 11.90 0.0M
2023-11-28 12.20 12.20 11.85 11.90 0.0M
2023-11-27 11.85 11.95 11.85 11.90 0.0M
2023-11-24 12.05 12.10 12.00 12.00 0.0M
2023-11-23 12.20 12.20 11.90 12.05 0.0M
2023-11-22 11.90 12.10 11.90 11.90 0.0M
2023-11-21 11.80 12.25 11.75 12.10 0.0M
2023-11-20 11.75 11.85 11.70 11.75 0.0M
2023-11-17 11.60 11.80 11.30 11.80 0.0M
2023-11-16 11.80 11.80 11.60 11.65 0.0M
2023-11-15 11.80 11.85 11.70 11.75 0.0M
2023-11-14 11.80 11.80 11.60 11.70 0.0M
2023-11-13 11.90 11.95 11.70 11.80 0.0M
2023-11-10 11.90 11.90 11.80 11.85 0.0M
2023-11-09 12.00 12.10 11.80 11.85 0.0M
2023-11-08 12.00 12.10 11.80 12.10 0.0M
2023-11-07 12.20 12.20 12.20 12.20 0.0M
2023-11-06 11.90 12.10 11.80 12.10 0.0M
2023-11-03 12.10 12.15 12.00 12.00 0.0M
2023-11-02 12.00 12.20 11.95 12.00 0.0M
2023-11-01 12.30 12.30 12.00 12.20 0.0M
2023-10-31 12.10 12.20 12.00 12.00 0.0M
2023-10-30 12.10 12.20 12.05 12.05 0.0M
2023-10-27 12.10 12.30 12.10 12.20 0.0M
2023-10-26 12.15 12.25 12.05 12.05 0.0M
2023-10-25 12.40 12.40 12.30 12.30 0.0M
2023-10-24 12.25 12.60 12.10 12.30 0.0M
2023-10-23 12.40 12.40 12.05 12.05 0.0M
2023-10-20 12.20 12.20 12.05 12.15 0.0M
2023-10-19 12.15 12.30 12.15 12.30 0.0M
2023-10-18 12.30 12.50 12.15 12.15 0.0M
2023-10-17 12.10 12.30 12.10 12.30 0.0M
2023-10-16 12.25 12.25 12.20 12.20 0.0M
2023-10-13 12.20 12.20 12.15 12.20 0.0M
2023-10-12 12.20 12.25 12.15 12.20 0.0M
2023-10-11 12.25 12.55 12.10 12.30 0.0M
2023-10-06 12.25 12.25 12.20 12.25 0.0M
2023-10-05 12.60 12.60 12.15 12.25 0.0M
2023-10-04 12.00 12.50 12.00 12.25 0.0M
2023-10-03 12.60 12.60 12.60 12.60 0.0M
2023-10-02 12.55 12.70 12.55 12.60 0.0M
2023-09-28 12.75 12.75 12.50 12.70 0.0M
2023-09-27 12.70 12.75 12.50 12.75 0.0M
2023-09-26 12.80 12.80 12.60 12.80 0.0M
2023-09-25 12.75 13.00 12.75 12.80 0.0M
2023-09-22 13.15 13.15 12.80 12.90 0.0M
2023-09-21 12.85 12.85 12.60 12.80 0.0M
2023-09-20 12.95 12.95 12.80 12.90 0.0M
2023-09-19 12.90 12.95 12.90 12.95 0.0M
2023-09-18 13.20 13.20 12.90 13.15 0.0M
2023-09-15 13.00 13.30 13.00 13.25 0.0M
2023-09-14 13.00 13.20 12.85 13.20 0.0M
2023-09-13 13.00 13.00 12.90 12.90 0.0M
2023-09-12 12.80 12.85 12.75 12.85 0.0M
2023-09-11 13.10 13.10 12.80 12.80 0.0M
2023-09-08 13.00 13.20 13.00 13.10 0.0M
2023-09-07 13.10 13.15 13.05 13.05 0.0M
2023-09-06 13.00 13.25 13.00 13.25 0.0M
2023-09-05 13.00 13.00 12.95 12.95 0.0M
2023-09-04 13.20 13.20 13.00 13.10 0.0M
2023-09-01 13.00 13.05 12.70 13.00 0.0M
2023-08-31 12.95 13.00 12.85 12.90 0.0M
2023-08-30 12.90 12.95 12.90 12.95 0.0M
2023-08-29 13.00 13.00 12.90 12.90 0.0M
2023-08-28 13.00 13.30 12.85 12.95 0.0M
2023-08-25 13.35 13.40 13.20 13.20 0.0M
2023-08-24 13.35 13.35 13.05 13.30 0.0M
2023-08-23 13.15 13.40 12.75 13.30 0.0M
2023-08-22 13.10 13.40 13.10 13.15 0.0M
2023-08-21 13.05 13.40 13.05 13.10 0.0M
2023-08-18 13.60 13.60 13.00 13.00 0.0M
2023-08-17 12.80 13.35 12.80 13.25 0.0M
2023-08-16 12.75 12.75 12.55 12.75 0.0M
2023-08-15 13.15 13.15 12.65 12.75 0.0M
2023-08-14 13.20 13.20 12.80 12.80 0.0M
2023-08-11 13.30 13.30 13.20 13.20 0.0M
2023-08-10 13.40 13.40 13.30 13.30 0.0M
2023-08-09 13.70 13.70 13.50 13.50 0.0M
2023-08-08 13.45 13.55 13.35 13.50 0.0M
2023-08-07 13.55 13.75 13.30 13.50 0.0M
2023-08-04 13.50 13.70 13.50 13.70 0.0M
2023-08-02 13.65 13.70 13.40 13.70 0.0M
2023-08-01 14.15 14.15 13.80 13.85 0.0M
2023-07-31 13.80 13.90 13.80 13.80 0.0M
2023-07-28 13.70 13.80 13.70 13.75 0.0M
2023-07-27 13.80 13.95 13.80 13.80 0.0M
2023-07-26 13.90 14.05 13.80 13.80 0.0M
2023-07-25 13.80 13.90 13.65 13.70 0.0M
2023-07-24 13.95 13.95 13.55 13.55 0.0M
2023-07-21 14.00 14.00 13.85 14.00 0.0M
2023-07-20 14.00 14.00 13.85 14.00 0.0M
2023-07-19 14.10 14.40 13.85 14.00 0.0M
2023-07-18 14.20 14.20 14.05 14.10 0.0M
2023-07-17 14.40 14.40 14.15 14.15 0.0M
2023-07-14 14.20 14.30 14.20 14.25 0.0M
2023-07-13 14.45 14.45 14.20 14.20 0.0M
2023-07-12 14.50 14.50 14.30 14.35 0.0M
2023-07-11 14.65 14.65 14.45 14.50 0.0M
2023-07-10 14.60 14.60 14.45 14.55 0.0M
2023-07-07 14.60 14.60 14.45 14.50 0.0M
2023-07-06 14.65 14.80 14.65 14.70 0.0M
2023-07-05 14.60 14.70 14.60 14.60 0.0M
2023-07-04 14.75 14.75 14.50 14.60 0.0M
2023-07-03 14.70 14.85 14.70 14.70 0.0M
2023-06-30 14.75 14.85 14.60 14.70 0.0M
2023-06-29 15.05 15.05 14.80 14.85 0.0M
2023-06-28 14.80 14.95 14.70 14.90 0.0M
2023-06-27 14.60 14.95 14.60 14.75 0.0M
2023-06-26 14.90 14.90 14.50 14.60 0.0M
2023-06-21 14.75 15.10 14.50 14.75 0.0M
2023-06-20 14.70 15.05 14.60 14.75 0.0M
2023-06-19 14.95 14.95 14.60 14.70 0.0M
2023-06-16 15.75 15.75 14.70 14.80 0.0M
2023-06-15 14.60 14.60 14.50 14.55 0.0M
2023-06-14 14.50 14.75 14.50 14.75 0.0M
2023-06-13 14.50 14.55 14.40 14.55 0.0M
2023-06-12 14.45 14.70 14.45 14.50 0.0M
2023-06-09 14.35 15.35 14.35 14.65 0.0M
2023-06-08 14.60 14.80 14.40 14.50 0.0M
2023-06-07 14.85 15.00 14.60 14.75 0.0M
2023-06-06 14.10 14.75 14.05 14.45 0.0M
2023-06-05 14.15 14.20 14.00 14.05 0.0M
2023-06-02 14.10 14.15 13.95 14.05 0.0M
2023-06-01 14.10 14.20 14.00 14.10 0.0M
2023-05-31 14.25 14.25 14.00 14.15 0.0M
2023-05-30 14.15 14.50 14.05 14.25 0.0M
2023-05-29 14.05 14.20 14.05 14.05 0.0M
2023-05-26 14.40 14.40 14.05 14.15 0.0M
2023-05-25 14.40 14.50 14.20 14.45 0.0M
2023-05-24 14.15 14.55 14.10 14.30 0.0M
2023-05-23 14.30 14.50 14.20 14.25 0.0M
2023-05-22 14.60 14.60 14.45 14.50 0.0M
2023-05-19 14.75 14.75 14.55 14.60 0.0M
2023-05-18 14.70 14.85 14.65 14.75 0.0M
2023-05-17 14.35 14.50 14.10 14.45 0.0M
2023-05-16 14.60 14.80 14.50 14.55 0.0M
2023-05-15 14.80 14.80 14.30 14.60 0.0M
2023-05-12 14.50 14.80 14.00 14.80 0.0M
2023-05-11 15.90 15.90 15.00 15.00 0.0M
2023-05-10 16.00 16.10 15.65 15.90 0.0M
2023-05-09 16.05 16.10 15.40 15.75 0.0M
2023-05-08 16.60 16.90 15.75 16.10 0.0M
2023-05-05 15.70 16.95 15.70 16.60 0.0M
2023-05-04 14.50 15.70 14.50 15.70 0.0M
2023-05-03 14.05 14.40 14.05 14.30 0.0M
2023-05-02 14.05 14.10 14.00 14.10 0.0M
2023-04-28 13.95 14.10 13.95 13.95 0.0M
2023-04-27 13.85 14.00 13.85 13.95 0.0M
2023-04-26 13.70 13.75 13.65 13.75 0.0M
2023-04-25 14.10 14.10 13.70 13.70 0.0M
2023-04-24 13.85 14.00 13.85 13.95 0.0M
2023-04-21 14.00 14.00 13.80 13.80 0.0M
2023-04-20 14.00 14.10 13.95 13.95 0.0M
2023-04-19 14.10 14.20 14.05 14.05 0.0M
2023-04-18 14.30 14.30 14.00 14.10 0.0M
2023-04-17 14.05 14.25 13.90 14.25 0.0M
2023-04-14 14.15 14.25 14.10 14.10 0.0M
2023-04-13 14.55 14.55 14.15 14.15 0.0M
2023-04-12 14.25 14.60 14.25 14.35 0.0M
2023-04-11 14.60 14.60 14.25 14.30 0.0M
2023-04-10 14.05 14.25 14.05 14.20 0.0M
2023-04-07 14.10 14.10 14.00 14.10 0.0M
2023-04-06 14.10 14.10 14.05 14.10 0.0M
2023-03-31 14.35 14.35 14.10 14.10 0.0M
2023-03-30 14.10 14.55 14.00 14.10 0.0M
2023-03-29 14.20 14.25 13.90 14.00 0.0M
2023-03-28 14.50 14.50 14.20 14.20 0.0M
2023-03-27 14.45 14.55 14.15 14.35 0.0M
2023-03-24 14.75 14.75 14.45 14.55 0.0M
2023-03-23 14.45 14.85 14.35 14.55 0.0M
2023-03-22 14.60 14.70 14.35 14.40 0.0M
2023-03-21 14.65 14.80 14.50 14.60 0.0M
2023-03-20 14.50 14.85 14.50 14.60 0.0M
2023-03-17 14.70 14.80 14.55 14.55 0.0M
2023-03-16 14.55 14.75 14.50 14.60 0.0M
2023-03-15 15.05 15.10 14.75 14.75 0.0M
2023-03-14 15.00 15.70 14.80 14.90 0.0M
2023-03-13 14.90 14.90 14.50 14.60 0.0M
2023-03-10 15.10 15.15 14.90 14.90 0.0M
2023-03-09 15.20 15.30 15.00 15.20 0.0M
2023-03-08 15.15 15.40 15.15 15.15 0.0M
2023-03-07 15.25 15.50 15.15 15.35 0.0M
2023-03-06 15.30 15.45 15.00 15.15 0.0M
2023-03-03 15.35 15.35 15.15 15.20 0.0M
2023-03-02 15.10 15.40 15.05 15.35 0.0M
2023-03-01 15.50 15.50 15.00 15.40 0.0M
2023-02-24 15.55 15.55 15.40 15.50 0.0M
2023-02-23 15.55 15.85 15.50 15.55 0.0M
2023-02-22 15.00 15.50 15.00 15.50 0.0M
2023-02-21 14.90 15.10 14.90 15.00 0.0M
2023-02-20 14.90 15.05 14.90 15.00 0.0M
2023-02-17 14.85 15.10 14.85 15.00 0.0M
2023-02-16 15.20 15.30 14.85 15.00 0.0M
2023-02-15 14.80 15.10 14.80 15.10 0.0M
2023-02-14 15.00 15.25 15.00 15.05 0.0M
2023-02-13 15.05 15.05 14.90 15.00 0.0M
2023-02-10 15.45 15.45 15.20 15.20 0.0M
2023-02-09 15.45 15.45 15.20 15.25 0.0M
2023-02-08 15.30 15.90 15.30 15.55 0.0M
2023-02-07 15.40 15.50 15.15 15.20 0.0M
2023-02-06 15.40 15.45 15.20 15.30 0.0M
2023-02-03 15.35 15.50 15.05 15.45 0.0M
2023-02-02 15.20 15.60 15.15 15.35 0.0M
2023-02-01 15.00 15.30 15.00 15.20 0.0M
2023-01-31 15.00 15.05 14.60 15.00 0.0M
2023-01-30 14.85 15.20 14.80 15.00 0.0M
2023-01-17 15.05 15.05 14.65 14.80 0.0M
2023-01-16 15.10 15.10 14.70 14.75 0.0M
2023-01-13 15.35 15.40 15.00 15.05 0.0M
2023-01-12 15.60 15.60 15.35 15.35 0.0M
2023-01-11 15.00 15.70 15.00 15.50 0.0M
2023-01-10 15.65 15.70 15.60 15.70 0.0M
2023-01-09 15.75 15.80 15.65 15.65 0.0M
2023-01-06 15.60 15.80 15.60 15.75 0.0M
2023-01-05 15.80 16.05 15.70 15.70 0.0M
2023-01-04 15.80 15.80 15.50 15.80 0.0M
2023-01-03 15.40 15.70 15.40 15.55 0.0M