3,775.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,560.00 | 3,775.00 | 3,555.00 | 3,655.00 | 0.1M |
| 2024-12-27 | 3,430.00 | 3,650.00 | 3,430.00 | 3,550.00 | 0.1M |
| 2024-12-26 | 3,405.00 | 3,435.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2024-12-25 | 3,320.00 | 3,350.00 | 3,290.00 | 3,320.00 | 0.0M |
| 2024-12-24 | 3,370.00 | 3,370.00 | 3,290.00 | 3,320.00 | 0.0M |
| 2024-12-23 | 3,300.00 | 3,430.00 | 3,300.00 | 3,390.00 | 0.0M |
| 2024-12-20 | 3,385.00 | 3,405.00 | 3,295.00 | 3,300.00 | 0.0M |
| 2024-12-19 | 3,300.00 | 3,495.00 | 3,295.00 | 3,385.00 | 0.0M |
| 2024-12-18 | 3,450.00 | 3,450.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2024-12-17 | 3,380.00 | 3,470.00 | 3,380.00 | 3,425.00 | 0.0M |
| 2024-12-16 | 3,475.00 | 3,485.00 | 3,370.00 | 3,380.00 | 0.0M |
| 2024-12-13 | 3,480.00 | 3,545.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2024-12-12 | 3,365.00 | 3,545.00 | 3,365.00 | 3,485.00 | 0.0M |
| 2024-12-11 | 3,255.00 | 3,430.00 | 3,255.00 | 3,365.00 | 0.0M |
| 2024-12-10 | 3,460.00 | 3,530.00 | 3,255.00 | 3,275.00 | 0.1M |
| 2024-12-09 | 3,315.00 | 3,580.00 | 3,315.00 | 3,525.00 | 0.1M |
| 2024-12-06 | 3,470.00 | 3,470.00 | 3,250.00 | 3,285.00 | 0.0M |
| 2024-12-05 | 3,375.00 | 3,545.00 | 3,375.00 | 3,495.00 | 0.0M |
| 2024-12-04 | 3,360.00 | 3,410.00 | 3,325.00 | 3,375.00 | 0.0M |
| 2024-12-03 | 3,500.00 | 3,545.00 | 3,375.00 | 3,400.00 | 0.0M |
| 2024-12-02 | 3,500.00 | 3,570.00 | 3,480.00 | 3,500.00 | 0.0M |
| 2024-11-29 | 3,455.00 | 3,585.00 | 3,420.00 | 3,535.00 | 0.1M |
| 2024-11-28 | 3,370.00 | 3,440.00 | 3,285.00 | 3,385.00 | 0.0M |
| 2024-11-27 | 3,465.00 | 3,495.00 | 3,325.00 | 3,355.00 | 0.0M |
| 2024-11-26 | 3,455.00 | 3,500.00 | 3,390.00 | 3,465.00 | 0.0M |
| 2024-11-25 | 3,250.00 | 3,350.00 | 3,225.00 | 3,350.00 | 0.0M |
| 2024-11-22 | 3,105.00 | 3,185.00 | 3,075.00 | 3,185.00 | 0.0M |
| 2024-11-21 | 3,000.00 | 3,085.00 | 2,980.00 | 3,070.00 | 0.0M |
| 2024-11-20 | 3,020.00 | 3,070.00 | 2,980.00 | 3,000.00 | 0.0M |
| 2024-11-19 | 2,918.00 | 3,025.00 | 2,918.00 | 3,010.00 | 0.0M |
| 2024-11-18 | 3,035.00 | 3,080.00 | 2,920.00 | 2,968.00 | 0.0M |
| 2024-11-15 | 2,940.00 | 3,100.00 | 2,940.00 | 3,035.00 | 0.0M |
| 2024-11-14 | 2,680.00 | 2,939.00 | 2,680.00 | 2,890.00 | 0.1M |
| 2024-11-13 | 2,666.00 | 2,850.00 | 2,575.00 | 2,653.00 | 0.1M |
| 2024-11-12 | 2,793.00 | 2,810.00 | 2,710.00 | 2,723.00 | 0.0M |
| 2024-11-11 | 2,832.00 | 2,849.00 | 2,780.00 | 2,793.00 | 0.0M |
| 2024-11-08 | 2,861.00 | 2,863.00 | 2,780.00 | 2,820.00 | 0.0M |
| 2024-11-07 | 2,855.00 | 2,915.00 | 2,791.00 | 2,820.00 | 0.1M |
| 2024-11-06 | 2,705.00 | 2,727.00 | 2,670.00 | 2,727.00 | 0.0M |
| 2024-11-05 | 2,697.00 | 2,697.00 | 2,657.00 | 2,697.00 | 0.0M |
| 2024-11-01 | 2,755.00 | 2,755.00 | 2,651.00 | 2,657.00 | 0.0M |
| 2024-10-31 | 2,767.00 | 2,796.00 | 2,740.00 | 2,775.00 | 0.0M |
| 2024-10-30 | 2,787.00 | 2,787.00 | 2,711.00 | 2,767.00 | 0.0M |
| 2024-10-29 | 2,718.00 | 2,776.00 | 2,700.00 | 2,764.00 | 0.0M |
| 2024-10-28 | 2,580.00 | 2,769.00 | 2,580.00 | 2,768.00 | 0.0M |
| 2024-10-25 | 2,635.00 | 2,649.00 | 2,585.00 | 2,627.00 | 0.0M |
| 2024-10-24 | 2,571.00 | 2,647.00 | 2,552.00 | 2,635.00 | 0.0M |
| 2024-10-23 | 2,659.00 | 2,678.00 | 2,610.00 | 2,621.00 | 0.0M |
| 2024-10-22 | 2,725.00 | 2,749.00 | 2,637.00 | 2,650.00 | 0.0M |
| 2024-10-21 | 2,754.00 | 2,817.00 | 2,748.00 | 2,748.00 | 0.0M |
| 2024-10-18 | 2,885.00 | 2,885.00 | 2,777.00 | 2,777.00 | 0.0M |
| 2024-10-17 | 2,965.00 | 2,979.00 | 2,860.00 | 2,904.00 | 0.0M |
| 2024-10-16 | 3,055.00 | 3,055.00 | 2,880.00 | 2,965.00 | 0.0M |
| 2024-10-15 | 3,060.00 | 3,095.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2024-10-11 | 3,060.00 | 3,120.00 | 3,040.00 | 3,055.00 | 0.0M |
| 2024-10-10 | 3,150.00 | 3,150.00 | 3,030.00 | 3,070.00 | 0.0M |
| 2024-10-09 | 3,200.00 | 3,235.00 | 3,125.00 | 3,135.00 | 0.0M |
| 2024-10-08 | 3,055.00 | 3,195.00 | 3,055.00 | 3,190.00 | 0.0M |
| 2024-10-07 | 3,110.00 | 3,135.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-10-04 | 3,155.00 | 3,175.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2024-10-03 | 3,140.00 | 3,180.00 | 3,070.00 | 3,180.00 | 0.0M |
| 2024-10-02 | 3,090.00 | 3,115.00 | 3,030.00 | 3,070.00 | 0.0M |
| 2024-10-01 | 3,335.00 | 3,355.00 | 3,155.00 | 3,160.00 | 0.0M |
| 2024-09-30 | 3,465.00 | 3,510.00 | 3,290.00 | 3,320.00 | 0.1M |
| 2024-09-27 | 3,300.00 | 3,610.00 | 3,215.00 | 3,605.00 | 0.1M |
| 2024-09-26 | 3,480.00 | 3,505.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-09-25 | 3,470.00 | 3,470.00 | 3,385.00 | 3,440.00 | 0.0M |
| 2024-09-24 | 3,515.00 | 3,560.00 | 3,470.00 | 3,495.00 | 0.0M |
| 2024-09-20 | 3,600.00 | 3,750.00 | 3,470.00 | 3,480.00 | 0.0M |
| 2024-09-19 | 3,485.00 | 3,580.00 | 3,440.00 | 3,580.00 | 0.0M |
| 2024-09-18 | 3,500.00 | 3,530.00 | 3,405.00 | 3,495.00 | 0.0M |
| 2024-09-17 | 3,440.00 | 3,485.00 | 3,355.00 | 3,395.00 | 0.0M |
| 2024-09-13 | 3,585.00 | 3,585.00 | 3,490.00 | 3,500.00 | 0.0M |
| 2024-09-12 | 3,400.00 | 3,560.00 | 3,370.00 | 3,560.00 | 0.0M |
| 2024-09-11 | 3,410.00 | 3,450.00 | 3,270.00 | 3,290.00 | 0.0M |
| 2024-09-10 | 3,425.00 | 3,425.00 | 3,300.00 | 3,360.00 | 0.0M |
| 2024-09-09 | 3,140.00 | 3,390.00 | 3,140.00 | 3,370.00 | 0.0M |
| 2024-09-06 | 3,420.00 | 3,420.00 | 3,220.00 | 3,235.00 | 0.0M |
| 2024-09-05 | 3,435.00 | 3,565.00 | 3,390.00 | 3,430.00 | 0.0M |
| 2024-09-04 | 3,460.00 | 3,580.00 | 3,430.00 | 3,435.00 | 0.0M |
| 2024-09-03 | 3,525.00 | 3,605.00 | 3,500.00 | 3,530.00 | 0.0M |
| 2024-09-02 | 3,530.00 | 3,605.00 | 3,460.00 | 3,540.00 | 0.0M |
| 2024-08-30 | 3,330.00 | 3,555.00 | 3,290.00 | 3,535.00 | 0.1M |
| 2024-08-29 | 3,235.00 | 3,320.00 | 3,200.00 | 3,260.00 | 0.0M |
| 2024-08-28 | 3,420.00 | 3,420.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2024-08-27 | 3,295.00 | 3,420.00 | 3,285.00 | 3,420.00 | 0.0M |
| 2024-08-26 | 3,290.00 | 3,410.00 | 3,275.00 | 3,350.00 | 0.0M |
| 2024-08-23 | 3,210.00 | 3,290.00 | 3,165.00 | 3,255.00 | 0.1M |
| 2024-08-22 | 3,230.00 | 3,310.00 | 3,210.00 | 3,265.00 | 0.0M |
| 2024-08-21 | 3,190.00 | 3,380.00 | 3,160.00 | 3,295.00 | 0.0M |
| 2024-08-20 | 3,070.00 | 3,220.00 | 3,015.00 | 3,220.00 | 0.0M |
| 2024-08-19 | 3,060.00 | 3,115.00 | 2,962.00 | 2,979.00 | 0.0M |
| 2024-08-16 | 3,015.00 | 3,175.00 | 2,975.00 | 3,085.00 | 0.1M |
| 2024-08-15 | 2,507.00 | 3,040.00 | 2,501.00 | 2,982.00 | 0.1M |
| 2024-08-14 | 2,721.00 | 2,727.00 | 2,627.00 | 2,657.00 | 0.0M |
| 2024-08-13 | 2,667.00 | 2,745.00 | 2,652.00 | 2,677.00 | 0.0M |
| 2024-08-09 | 2,545.00 | 2,604.00 | 2,539.00 | 2,589.00 | 0.0M |
| 2024-08-08 | 2,454.00 | 2,581.00 | 2,432.00 | 2,545.00 | 0.0M |
| 2024-08-07 | 2,251.00 | 2,448.00 | 2,251.00 | 2,425.00 | 0.0M |
| 2024-08-06 | 2,371.00 | 2,371.00 | 2,237.00 | 2,283.00 | 0.0M |
| 2024-08-05 | 2,380.00 | 2,380.00 | 2,021.00 | 2,021.00 | 0.1M |
| 2024-08-02 | 2,561.00 | 2,588.00 | 2,504.00 | 2,521.00 | 0.0M |
| 2024-08-01 | 2,621.00 | 2,720.00 | 2,588.00 | 2,661.00 | 0.0M |
| 2024-07-31 | 2,632.00 | 2,660.00 | 2,528.00 | 2,654.00 | 0.0M |
| 2024-07-30 | 2,623.00 | 2,675.00 | 2,592.00 | 2,663.00 | 0.0M |
| 2024-07-29 | 2,573.00 | 2,630.00 | 2,532.00 | 2,618.00 | 0.0M |
| 2024-07-26 | 2,705.00 | 2,770.00 | 2,553.00 | 2,561.00 | 0.0M |
| 2024-07-25 | 2,602.00 | 2,703.00 | 2,601.00 | 2,684.00 | 0.0M |
| 2024-07-24 | 2,762.00 | 2,810.00 | 2,629.00 | 2,682.00 | 0.0M |
| 2024-07-23 | 2,699.00 | 2,780.00 | 2,699.00 | 2,777.00 | 0.0M |
| 2024-07-22 | 2,897.00 | 2,915.00 | 2,620.00 | 2,659.00 | 0.1M |
| 2024-07-19 | 2,920.00 | 2,971.00 | 2,829.00 | 2,874.00 | 0.1M |
| 2024-07-18 | 2,950.00 | 3,080.00 | 2,931.00 | 3,010.00 | 0.1M |
| 2024-07-17 | 2,872.00 | 3,015.00 | 2,850.00 | 2,977.00 | 0.1M |
| 2024-07-16 | 2,713.00 | 2,860.00 | 2,700.00 | 2,846.00 | 0.1M |
| 2024-07-12 | 2,706.00 | 2,821.00 | 2,694.00 | 2,700.00 | 0.1M |
| 2024-07-11 | 2,738.00 | 2,764.00 | 2,676.00 | 2,710.00 | 0.0M |
| 2024-07-10 | 2,744.00 | 2,792.00 | 2,655.00 | 2,740.00 | 0.1M |
| 2024-07-09 | 2,805.00 | 2,910.00 | 2,731.00 | 2,744.00 | 0.1M |
| 2024-07-08 | 2,628.00 | 2,825.00 | 2,628.00 | 2,779.00 | 0.1M |
| 2024-07-05 | 2,607.00 | 2,750.00 | 2,575.00 | 2,634.00 | 0.1M |
| 2024-07-04 | 2,530.00 | 2,620.00 | 2,511.00 | 2,605.00 | 0.1M |
| 2024-07-03 | 2,436.00 | 2,545.00 | 2,425.00 | 2,511.00 | 0.1M |
| 2024-07-02 | 2,485.00 | 2,533.00 | 2,430.00 | 2,451.00 | 0.1M |
| 2024-07-01 | 2,431.00 | 2,431.00 | 2,323.00 | 2,323.00 | 0.0M |
| 2024-06-28 | 2,392.00 | 2,479.00 | 2,365.00 | 2,430.00 | 0.1M |
| 2024-06-27 | 2,241.00 | 2,399.00 | 2,241.00 | 2,382.00 | 0.1M |
| 2024-06-26 | 2,251.00 | 2,270.00 | 2,222.00 | 2,231.00 | 0.0M |
| 2024-06-25 | 2,139.00 | 2,248.00 | 2,139.00 | 2,239.00 | 0.0M |
| 2024-06-24 | 2,128.00 | 2,145.00 | 2,112.00 | 2,139.00 | 0.0M |
| 2024-06-21 | 2,110.00 | 2,137.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-06-20 | 2,099.00 | 2,133.00 | 2,099.00 | 2,122.00 | 0.0M |
| 2024-06-19 | 2,096.00 | 2,160.00 | 2,090.00 | 2,091.00 | 0.0M |
| 2024-06-18 | 2,095.00 | 2,110.00 | 2,073.00 | 2,110.00 | 0.0M |
| 2024-06-17 | 2,075.00 | 2,128.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2024-06-14 | 2,076.00 | 2,122.00 | 2,076.00 | 2,110.00 | 0.0M |
| 2024-06-13 | 2,120.00 | 2,139.00 | 2,092.00 | 2,113.00 | 0.0M |
| 2024-06-12 | 2,133.00 | 2,145.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2024-06-11 | 2,197.00 | 2,205.00 | 2,130.00 | 2,136.00 | 0.0M |
| 2024-06-10 | 2,117.00 | 2,196.00 | 2,100.00 | 2,194.00 | 0.0M |
| 2024-06-07 | 2,034.00 | 2,130.00 | 2,021.00 | 2,099.00 | 0.0M |
| 2024-06-06 | 2,085.00 | 2,095.00 | 1,980.00 | 2,011.00 | 0.0M |
| 2024-06-05 | 2,149.00 | 2,149.00 | 2,075.00 | 2,095.00 | 0.0M |
| 2024-06-04 | 2,123.00 | 2,161.00 | 2,111.00 | 2,161.00 | 0.0M |
| 2024-06-03 | 2,129.00 | 2,141.00 | 2,082.00 | 2,123.00 | 0.0M |
| 2024-05-31 | 2,058.00 | 2,159.00 | 2,036.00 | 2,118.00 | 0.0M |
| 2024-05-30 | 2,089.00 | 2,228.00 | 2,027.00 | 2,060.00 | 0.1M |
| 2024-05-29 | 2,095.00 | 2,160.00 | 2,095.00 | 2,129.00 | 0.0M |
| 2024-05-28 | 2,085.00 | 2,150.00 | 2,082.00 | 2,095.00 | 0.0M |
| 2024-05-27 | 2,124.00 | 2,136.00 | 2,024.00 | 2,076.00 | 0.0M |
| 2024-05-24 | 2,112.00 | 2,174.00 | 2,093.00 | 2,101.00 | 0.0M |
| 2024-05-23 | 2,310.00 | 2,330.00 | 2,206.00 | 2,212.00 | 0.0M |
| 2024-05-22 | 2,296.00 | 2,300.00 | 2,187.00 | 2,280.00 | 0.0M |
| 2024-05-21 | 2,250.00 | 2,329.00 | 2,238.00 | 2,296.00 | 0.0M |
| 2024-05-20 | 2,137.00 | 2,250.00 | 2,137.00 | 2,230.00 | 0.0M |
| 2024-05-17 | 2,106.00 | 2,135.00 | 2,075.00 | 2,130.00 | 0.0M |
| 2024-05-16 | 2,187.00 | 2,210.00 | 2,098.00 | 2,117.00 | 0.0M |
| 2024-05-15 | 2,210.00 | 2,247.00 | 2,105.00 | 2,108.00 | 0.2M |
| 2024-05-14 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1M |
| 2024-05-13 | 1,920.00 | 1,920.00 | 1,877.00 | 1,910.00 | 0.0M |
| 2024-05-10 | 2,006.00 | 2,006.00 | 1,882.00 | 1,920.00 | 0.0M |
| 2024-05-09 | 2,055.00 | 2,055.00 | 1,950.00 | 1,997.00 | 0.0M |
| 2024-05-08 | 2,041.00 | 2,075.00 | 2,040.00 | 2,061.00 | 0.0M |
| 2024-05-07 | 2,063.00 | 2,086.00 | 2,041.00 | 2,058.00 | 0.0M |
| 2024-05-02 | 2,058.00 | 2,064.00 | 2,036.00 | 2,063.00 | 0.0M |
| 2024-05-01 | 2,049.00 | 2,059.00 | 2,033.00 | 2,058.00 | 0.0M |
| 2024-04-30 | 2,041.00 | 2,059.00 | 2,021.00 | 2,053.00 | 0.0M |
| 2024-04-26 | 2,054.00 | 2,077.00 | 2,028.00 | 2,050.00 | 0.0M |
| 2024-04-25 | 2,051.00 | 2,082.00 | 2,049.00 | 2,054.00 | 0.0M |
| 2024-04-24 | 2,098.00 | 2,098.00 | 2,046.00 | 2,070.00 | 0.0M |
| 2024-04-23 | 2,041.00 | 2,095.00 | 2,041.00 | 2,084.00 | 0.0M |
| 2024-04-22 | 2,021.00 | 2,057.00 | 2,018.00 | 2,041.00 | 0.0M |
| 2024-04-19 | 2,040.00 | 2,060.00 | 1,973.00 | 2,013.00 | 0.0M |
| 2024-04-18 | 2,075.00 | 2,075.00 | 2,020.00 | 2,050.00 | 0.0M |
| 2024-04-17 | 2,053.00 | 2,096.00 | 2,038.00 | 2,075.00 | 0.0M |
| 2024-04-16 | 2,037.00 | 2,070.00 | 2,020.00 | 2,050.00 | 0.0M |
| 2024-04-15 | 2,059.00 | 2,059.00 | 2,010.00 | 2,048.00 | 0.0M |
| 2024-04-12 | 2,025.00 | 2,070.00 | 2,025.00 | 2,036.00 | 0.0M |
| 2024-04-11 | 1,970.00 | 2,005.00 | 1,946.00 | 1,997.00 | 0.0M |
| 2024-04-10 | 2,010.00 | 2,015.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-04-09 | 1,915.00 | 1,990.00 | 1,915.00 | 1,990.00 | 0.0M |
| 2024-04-08 | 1,897.00 | 1,938.00 | 1,897.00 | 1,915.00 | 0.0M |
| 2024-04-05 | 1,875.00 | 1,907.00 | 1,860.00 | 1,884.00 | 0.0M |
| 2024-04-04 | 1,934.00 | 1,934.00 | 1,874.00 | 1,908.00 | 0.0M |
| 2024-04-03 | 1,940.00 | 1,940.00 | 1,862.00 | 1,900.00 | 0.0M |
| 2024-04-02 | 2,015.00 | 2,049.00 | 1,915.00 | 1,945.00 | 0.0M |
| 2024-04-01 | 2,050.00 | 2,050.00 | 1,999.00 | 2,011.00 | 0.0M |
| 2024-03-29 | 2,053.00 | 2,094.00 | 2,036.00 | 2,040.00 | 0.0M |
| 2024-03-28 | 1,949.00 | 2,070.00 | 1,948.00 | 2,047.00 | 0.1M |
| 2024-03-27 | 1,957.00 | 1,957.00 | 1,921.00 | 1,927.00 | 0.0M |
| 2024-03-26 | 1,949.00 | 1,970.00 | 1,926.00 | 1,929.00 | 0.0M |
| 2024-03-25 | 1,943.00 | 1,983.00 | 1,934.00 | 1,951.00 | 0.0M |
| 2024-03-22 | 1,921.00 | 1,999.00 | 1,921.00 | 1,943.00 | 0.0M |
| 2024-03-21 | 1,935.00 | 1,973.00 | 1,904.00 | 1,918.00 | 0.0M |
| 2024-03-19 | 1,809.00 | 1,934.00 | 1,800.00 | 1,925.00 | 0.1M |
| 2024-03-18 | 1,739.00 | 1,809.00 | 1,739.00 | 1,791.00 | 0.0M |
| 2024-03-15 | 1,775.00 | 1,775.00 | 1,731.00 | 1,736.00 | 0.0M |
| 2024-03-14 | 1,795.00 | 1,795.00 | 1,752.00 | 1,763.00 | 0.0M |
| 2024-03-13 | 1,890.00 | 1,890.00 | 1,752.00 | 1,795.00 | 0.1M |
| 2024-03-12 | 1,876.00 | 1,896.00 | 1,824.00 | 1,870.00 | 0.0M |
| 2024-03-11 | 1,924.00 | 1,947.00 | 1,876.00 | 1,889.00 | 0.0M |
| 2024-03-08 | 1,946.00 | 1,967.00 | 1,916.00 | 1,958.00 | 0.0M |
| 2024-03-07 | 2,000.00 | 2,019.00 | 1,942.00 | 1,969.00 | 0.0M |
| 2024-03-06 | 1,990.00 | 2,039.00 | 1,919.00 | 1,982.00 | 0.0M |
| 2024-03-05 | 1,923.00 | 1,990.00 | 1,906.00 | 1,990.00 | 0.0M |
| 2024-03-04 | 1,962.00 | 1,996.00 | 1,912.00 | 1,939.00 | 0.0M |
| 2024-03-01 | 1,991.00 | 1,991.00 | 1,892.00 | 1,900.00 | 0.0M |
| 2024-02-29 | 1,978.00 | 2,007.00 | 1,955.00 | 1,991.00 | 0.0M |
| 2024-02-28 | 2,032.00 | 2,057.00 | 1,989.00 | 2,003.00 | 0.0M |
| 2024-02-27 | 1,970.00 | 1,987.00 | 1,904.00 | 1,971.00 | 0.0M |
| 2024-02-26 | 1,926.00 | 1,964.00 | 1,898.00 | 1,959.00 | 0.0M |
| 2024-02-22 | 1,979.00 | 2,000.00 | 1,857.00 | 1,901.00 | 0.1M |
| 2024-02-21 | 2,089.00 | 2,089.00 | 1,961.00 | 1,961.00 | 0.1M |
| 2024-02-20 | 2,100.00 | 2,210.00 | 2,090.00 | 2,103.00 | 0.1M |
| 2024-02-19 | 2,001.00 | 2,099.00 | 1,964.00 | 2,055.00 | 0.1M |
| 2024-02-16 | 2,058.00 | 2,139.00 | 1,955.00 | 1,964.00 | 0.1M |
| 2024-02-15 | 2,058.00 | 2,097.00 | 2,058.00 | 2,058.00 | 0.1M |
| 2024-02-14 | 2,507.00 | 2,561.00 | 2,454.00 | 2,558.00 | 0.0M |
| 2024-02-13 | 2,511.00 | 2,575.00 | 2,490.00 | 2,541.00 | 0.0M |
| 2024-02-09 | 2,462.00 | 2,550.00 | 2,462.00 | 2,520.00 | 0.0M |
| 2024-02-08 | 2,462.00 | 2,506.00 | 2,411.00 | 2,456.00 | 0.0M |
| 2024-02-07 | 2,503.00 | 2,575.00 | 2,462.00 | 2,507.00 | 0.0M |
| 2024-02-06 | 2,493.00 | 2,518.00 | 2,440.00 | 2,503.00 | 0.0M |
| 2024-02-05 | 2,500.00 | 2,585.00 | 2,467.00 | 2,494.00 | 0.0M |
| 2024-02-02 | 2,468.00 | 2,530.00 | 2,442.00 | 2,460.00 | 0.0M |
| 2024-02-01 | 2,576.00 | 2,576.00 | 2,444.00 | 2,485.00 | 0.0M |
| 2024-01-31 | 2,594.00 | 2,611.00 | 2,543.00 | 2,580.00 | 0.0M |
| 2024-01-30 | 2,575.00 | 2,666.00 | 2,525.00 | 2,592.00 | 0.0M |
| 2024-01-29 | 2,655.00 | 2,674.00 | 2,568.00 | 2,591.00 | 0.0M |
| 2024-01-26 | 2,550.00 | 2,710.00 | 2,518.00 | 2,659.00 | 0.1M |
| 2024-01-25 | 2,606.00 | 2,630.00 | 2,514.00 | 2,587.00 | 0.1M |
| 2024-01-24 | 2,335.00 | 2,600.00 | 2,312.00 | 2,574.00 | 0.2M |
| 2024-01-23 | 2,300.00 | 2,388.00 | 2,252.00 | 2,339.00 | 0.1M |
| 2024-01-22 | 2,192.00 | 2,307.00 | 2,165.00 | 2,280.00 | 0.0M |
| 2024-01-19 | 2,135.00 | 2,175.00 | 2,125.00 | 2,153.00 | 0.0M |
| 2024-01-18 | 2,104.00 | 2,132.00 | 2,056.00 | 2,128.00 | 0.0M |
| 2024-01-17 | 2,176.00 | 2,226.00 | 2,136.00 | 2,136.00 | 0.0M |
| 2024-01-16 | 2,175.00 | 2,210.00 | 2,165.00 | 2,200.00 | 0.0M |
| 2024-01-15 | 2,137.00 | 2,159.00 | 2,109.00 | 2,125.00 | 0.0M |
| 2024-01-12 | 2,193.00 | 2,226.00 | 2,128.00 | 2,162.00 | 0.0M |
| 2024-01-11 | 2,299.00 | 2,299.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2024-01-10 | 2,256.00 | 2,321.00 | 2,231.00 | 2,287.00 | 0.0M |
| 2024-01-09 | 2,244.00 | 2,299.00 | 2,151.00 | 2,222.00 | 0.0M |
| 2024-01-05 | 2,347.00 | 2,375.00 | 2,207.00 | 2,219.00 | 0.0M |
| 2024-01-04 | 2,297.00 | 2,352.00 | 2,263.00 | 2,326.00 | 0.0M |