3,775.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,297.00 | 2,340.00 | 2,247.00 | 2,304.00 | 0.0M |
| 2023-12-28 | 2,241.00 | 2,364.00 | 2,239.00 | 2,329.00 | 0.0M |
| 2023-12-27 | 2,147.00 | 2,264.00 | 2,147.00 | 2,249.00 | 0.1M |
| 2023-12-26 | 2,049.00 | 2,180.00 | 2,045.00 | 2,142.00 | 0.1M |
| 2023-12-25 | 1,997.00 | 2,037.00 | 1,997.00 | 2,007.00 | 0.0M |
| 2023-12-22 | 2,000.00 | 2,011.00 | 1,972.00 | 1,976.00 | 0.0M |
| 2023-12-21 | 1,970.00 | 2,035.00 | 1,951.00 | 2,001.00 | 0.0M |
| 2023-12-20 | 2,040.00 | 2,050.00 | 1,984.00 | 1,996.00 | 0.0M |
| 2023-12-19 | 1,946.00 | 2,032.00 | 1,946.00 | 2,032.00 | 0.0M |
| 2023-12-18 | 1,952.00 | 1,969.00 | 1,929.00 | 1,946.00 | 0.0M |
| 2023-12-15 | 1,885.00 | 1,998.00 | 1,885.00 | 1,977.00 | 0.0M |
| 2023-12-14 | 1,892.00 | 1,942.00 | 1,876.00 | 1,881.00 | 0.0M |
| 2023-12-13 | 1,900.00 | 1,930.00 | 1,866.00 | 1,890.00 | 0.0M |
| 2023-12-12 | 1,945.00 | 1,945.00 | 1,862.00 | 1,895.00 | 0.1M |
| 2023-12-11 | 2,030.00 | 2,050.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2023-12-08 | 2,085.00 | 2,121.00 | 2,004.00 | 2,004.00 | 0.1M |
| 2023-12-07 | 2,200.00 | 2,229.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2023-12-06 | 2,201.00 | 2,247.00 | 2,182.00 | 2,230.00 | 0.0M |
| 2023-12-05 | 2,206.00 | 2,268.00 | 2,206.00 | 2,217.00 | 0.0M |
| 2023-12-04 | 2,100.00 | 2,223.00 | 2,088.00 | 2,221.00 | 0.0M |
| 2023-12-01 | 2,164.00 | 2,165.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2023-11-30 | 2,199.00 | 2,200.00 | 2,080.00 | 2,155.00 | 0.0M |
| 2023-11-29 | 2,112.00 | 2,197.00 | 2,076.00 | 2,190.00 | 0.1M |
| 2023-11-28 | 2,100.00 | 2,102.00 | 2,068.00 | 2,077.00 | 0.0M |
| 2023-11-27 | 2,147.00 | 2,147.00 | 2,064.00 | 2,100.00 | 0.0M |
| 2023-11-24 | 2,163.00 | 2,163.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2023-11-22 | 2,263.00 | 2,263.00 | 2,141.00 | 2,151.00 | 0.0M |
| 2023-11-21 | 2,271.00 | 2,321.00 | 2,224.00 | 2,285.00 | 0.0M |
| 2023-11-20 | 2,260.00 | 2,325.00 | 2,260.00 | 2,266.00 | 0.0M |
| 2023-11-17 | 2,280.00 | 2,287.00 | 2,220.00 | 2,260.00 | 0.0M |
| 2023-11-16 | 2,345.00 | 2,360.00 | 2,230.00 | 2,263.00 | 0.0M |
| 2023-11-15 | 2,165.00 | 2,359.00 | 2,165.00 | 2,345.00 | 0.1M |
| 2023-11-14 | 2,130.00 | 2,130.00 | 2,031.00 | 2,070.00 | 0.0M |
| 2023-11-13 | 2,134.00 | 2,152.00 | 2,095.00 | 2,108.00 | 0.0M |
| 2023-11-10 | 2,159.00 | 2,165.00 | 2,066.00 | 2,118.00 | 0.0M |
| 2023-11-09 | 2,136.00 | 2,155.00 | 2,102.00 | 2,148.00 | 0.0M |
| 2023-11-08 | 2,107.00 | 2,151.00 | 2,084.00 | 2,110.00 | 0.0M |
| 2023-11-07 | 2,043.00 | 2,094.00 | 2,010.00 | 2,085.00 | 0.0M |
| 2023-11-06 | 2,013.00 | 2,059.00 | 2,007.00 | 2,059.00 | 0.0M |
| 2023-11-02 | 2,001.00 | 2,030.00 | 1,972.00 | 1,982.00 | 0.0M |
| 2023-11-01 | 1,999.00 | 2,020.00 | 1,934.00 | 1,935.00 | 0.0M |
| 2023-10-31 | 1,948.00 | 1,977.00 | 1,922.00 | 1,976.00 | 0.0M |
| 2023-10-30 | 1,859.00 | 1,964.00 | 1,851.00 | 1,942.00 | 0.1M |
| 2023-10-27 | 1,895.00 | 1,909.00 | 1,773.00 | 1,877.00 | 0.2M |
| 2023-10-26 | 2,017.00 | 2,020.00 | 1,963.00 | 1,975.00 | 0.0M |
| 2023-10-25 | 2,083.00 | 2,083.00 | 2,034.00 | 2,042.00 | 0.0M |
| 2023-10-24 | 1,996.00 | 2,049.00 | 1,935.00 | 2,048.00 | 0.0M |
| 2023-10-23 | 2,041.00 | 2,047.00 | 1,980.00 | 1,992.00 | 0.0M |
| 2023-10-20 | 2,085.00 | 2,124.00 | 2,040.00 | 2,054.00 | 0.0M |
| 2023-10-19 | 2,132.00 | 2,162.00 | 2,086.00 | 2,102.00 | 0.0M |
| 2023-10-18 | 2,150.00 | 2,180.00 | 2,091.00 | 2,170.00 | 0.0M |
| 2023-10-17 | 2,170.00 | 2,204.00 | 2,120.00 | 2,145.00 | 0.0M |
| 2023-10-16 | 2,159.00 | 2,175.00 | 2,118.00 | 2,134.00 | 0.0M |
| 2023-10-13 | 2,322.00 | 2,322.00 | 2,191.00 | 2,200.00 | 0.1M |
| 2023-10-12 | 2,360.00 | 2,374.00 | 2,303.00 | 2,322.00 | 0.0M |
| 2023-10-11 | 2,385.00 | 2,408.00 | 2,339.00 | 2,360.00 | 0.0M |
| 2023-10-10 | 2,288.00 | 2,405.00 | 2,259.00 | 2,391.00 | 0.1M |
| 2023-10-06 | 2,164.00 | 2,254.00 | 2,164.00 | 2,245.00 | 0.0M |
| 2023-10-05 | 2,234.00 | 2,302.00 | 2,139.00 | 2,160.00 | 0.1M |
| 2023-10-04 | 2,200.00 | 2,241.00 | 2,161.00 | 2,184.00 | 0.1M |
| 2023-10-03 | 2,390.00 | 2,408.00 | 2,288.00 | 2,293.00 | 0.1M |
| 2023-10-02 | 2,400.00 | 2,499.00 | 2,388.00 | 2,426.00 | 0.1M |
| 2023-09-29 | 2,260.00 | 2,348.00 | 2,247.00 | 2,334.00 | 0.0M |
| 2023-09-28 | 2,226.00 | 2,266.00 | 2,206.00 | 2,260.00 | 0.0M |
| 2023-09-27 | 2,278.00 | 2,323.00 | 2,218.00 | 2,236.00 | 0.0M |
| 2023-09-26 | 2,286.00 | 2,345.00 | 2,262.00 | 2,280.00 | 0.0M |
| 2023-09-25 | 2,255.00 | 2,315.00 | 2,241.00 | 2,285.00 | 0.1M |
| 2023-09-22 | 2,103.00 | 2,280.00 | 2,103.00 | 2,260.00 | 0.1M |
| 2023-09-21 | 2,183.00 | 2,202.00 | 2,049.00 | 2,139.00 | 0.1M |
| 2023-09-20 | 2,087.00 | 2,146.00 | 2,074.00 | 2,120.00 | 0.0M |
| 2023-09-19 | 2,033.00 | 2,100.00 | 2,033.00 | 2,087.00 | 0.1M |
| 2023-09-15 | 2,050.00 | 2,050.00 | 1,991.00 | 2,015.00 | 0.1M |
| 2023-09-14 | 2,063.00 | 2,088.00 | 2,030.00 | 2,060.00 | 0.0M |
| 2023-09-13 | 2,053.00 | 2,069.00 | 2,002.00 | 2,050.00 | 0.0M |
| 2023-09-12 | 2,078.00 | 2,153.00 | 2,052.00 | 2,053.00 | 0.0M |
| 2023-09-11 | 2,130.00 | 2,185.00 | 2,089.00 | 2,093.00 | 0.0M |
| 2023-09-08 | 2,091.00 | 2,136.00 | 2,070.00 | 2,110.00 | 0.0M |
| 2023-09-07 | 2,080.00 | 2,092.00 | 2,019.00 | 2,092.00 | 0.0M |
| 2023-09-06 | 2,034.00 | 2,094.00 | 2,034.00 | 2,085.00 | 0.0M |
| 2023-09-05 | 2,000.00 | 2,110.00 | 1,975.00 | 2,042.00 | 0.1M |
| 2023-09-04 | 2,024.00 | 2,046.00 | 1,988.00 | 2,019.00 | 0.0M |
| 2023-09-01 | 1,928.00 | 2,020.00 | 1,928.00 | 2,018.00 | 0.1M |
| 2023-08-31 | 1,895.00 | 1,974.00 | 1,895.00 | 1,964.00 | 0.1M |
| 2023-08-30 | 1,862.00 | 1,888.00 | 1,840.00 | 1,887.00 | 0.0M |
| 2023-08-29 | 1,803.00 | 1,870.00 | 1,795.00 | 1,864.00 | 0.0M |
| 2023-08-28 | 1,808.00 | 1,878.00 | 1,783.00 | 1,800.00 | 0.0M |
| 2023-08-25 | 1,786.00 | 1,817.00 | 1,768.00 | 1,790.00 | 0.0M |
| 2023-08-24 | 1,903.00 | 1,917.00 | 1,792.00 | 1,808.00 | 0.1M |
| 2023-08-23 | 1,904.00 | 1,960.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2023-08-22 | 1,831.00 | 1,935.00 | 1,824.00 | 1,909.00 | 0.1M |
| 2023-08-21 | 1,726.00 | 1,821.00 | 1,725.00 | 1,791.00 | 0.1M |
| 2023-08-18 | 1,724.00 | 1,790.00 | 1,708.00 | 1,759.00 | 0.1M |
| 2023-08-17 | 1,879.00 | 1,880.00 | 1,657.00 | 1,760.00 | 0.3M |
| 2023-08-16 | 1,769.00 | 1,797.00 | 1,663.00 | 1,679.00 | 0.1M |
| 2023-08-15 | 1,761.00 | 1,850.00 | 1,640.00 | 1,805.00 | 0.2M |
| 2023-08-14 | 2,000.00 | 2,000.00 | 1,926.00 | 1,944.00 | 0.1M |
| 2023-08-10 | 2,091.00 | 2,091.00 | 1,962.00 | 1,991.00 | 0.1M |
| 2023-08-09 | 2,127.00 | 2,142.00 | 2,076.00 | 2,121.00 | 0.0M |
| 2023-08-08 | 2,279.00 | 2,300.00 | 2,111.00 | 2,127.00 | 0.1M |
| 2023-08-07 | 2,222.00 | 2,300.00 | 2,185.00 | 2,284.00 | 0.1M |
| 2023-08-04 | 2,124.00 | 2,201.00 | 2,124.00 | 2,172.00 | 0.0M |
| 2023-08-03 | 2,087.00 | 2,178.00 | 2,086.00 | 2,125.00 | 0.0M |
| 2023-08-02 | 2,147.00 | 2,147.00 | 2,038.00 | 2,087.00 | 0.0M |
| 2023-08-01 | 2,055.00 | 2,160.00 | 2,055.00 | 2,159.00 | 0.0M |
| 2023-07-31 | 2,002.00 | 2,080.00 | 1,984.00 | 2,026.00 | 0.0M |
| 2023-07-28 | 2,056.00 | 2,081.00 | 1,973.00 | 2,013.00 | 0.0M |
| 2023-07-27 | 2,117.00 | 2,150.00 | 2,083.00 | 2,085.00 | 0.0M |
| 2023-07-26 | 2,215.00 | 2,262.00 | 2,148.00 | 2,150.00 | 0.0M |
| 2023-07-25 | 2,176.00 | 2,252.00 | 2,175.00 | 2,215.00 | 0.0M |
| 2023-07-24 | 2,247.00 | 2,288.00 | 2,178.00 | 2,208.00 | 0.0M |
| 2023-07-21 | 2,223.00 | 2,293.00 | 2,152.00 | 2,245.00 | 0.1M |
| 2023-07-20 | 2,380.00 | 2,390.00 | 2,271.00 | 2,273.00 | 0.1M |
| 2023-07-19 | 2,399.00 | 2,457.00 | 2,350.00 | 2,415.00 | 0.1M |
| 2023-07-18 | 2,343.00 | 2,423.00 | 2,260.00 | 2,380.00 | 0.2M |
| 2023-07-14 | 2,264.00 | 2,327.00 | 2,203.00 | 2,268.00 | 0.1M |
| 2023-07-13 | 2,169.00 | 2,250.00 | 2,140.00 | 2,238.00 | 0.1M |
| 2023-07-12 | 2,160.00 | 2,197.00 | 2,101.00 | 2,141.00 | 0.1M |
| 2023-07-11 | 2,159.00 | 2,260.00 | 2,133.00 | 2,160.00 | 0.1M |
| 2023-07-10 | 2,056.00 | 2,222.00 | 2,010.00 | 2,127.00 | 0.2M |
| 2023-07-07 | 1,834.00 | 2,100.00 | 1,831.00 | 2,071.00 | 0.2M |
| 2023-07-06 | 1,855.00 | 1,918.00 | 1,839.00 | 1,874.00 | 0.0M |
| 2023-07-05 | 1,917.00 | 1,917.00 | 1,821.00 | 1,887.00 | 0.0M |
| 2023-07-04 | 1,905.00 | 1,944.00 | 1,873.00 | 1,911.00 | 0.0M |
| 2023-07-03 | 1,965.00 | 1,971.00 | 1,888.00 | 1,909.00 | 0.0M |
| 2023-06-30 | 1,849.00 | 1,967.00 | 1,819.00 | 1,965.00 | 0.1M |
| 2023-06-29 | 1,804.00 | 1,862.00 | 1,783.00 | 1,852.00 | 0.0M |
| 2023-06-28 | 1,851.00 | 1,876.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-06-27 | 1,792.00 | 1,827.00 | 1,762.00 | 1,815.00 | 0.0M |
| 2023-06-26 | 1,758.00 | 1,782.00 | 1,661.00 | 1,761.00 | 0.0M |
| 2023-06-23 | 1,888.00 | 1,950.00 | 1,701.00 | 1,766.00 | 0.1M |
| 2023-06-22 | 1,851.00 | 1,902.00 | 1,829.00 | 1,838.00 | 0.0M |
| 2023-06-21 | 1,913.00 | 1,940.00 | 1,836.00 | 1,841.00 | 0.0M |
| 2023-06-20 | 1,940.00 | 1,940.00 | 1,880.00 | 1,913.00 | 0.0M |
| 2023-06-19 | 1,940.00 | 2,000.00 | 1,902.00 | 1,940.00 | 0.1M |
| 2023-06-16 | 1,799.00 | 1,900.00 | 1,771.00 | 1,900.00 | 0.1M |
| 2023-06-15 | 1,809.00 | 1,838.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-06-14 | 1,850.00 | 1,857.00 | 1,738.00 | 1,799.00 | 0.1M |
| 2023-06-13 | 1,850.00 | 1,922.00 | 1,823.00 | 1,823.00 | 0.1M |
| 2023-06-12 | 1,710.00 | 1,811.00 | 1,665.00 | 1,800.00 | 0.1M |
| 2023-06-09 | 1,667.00 | 1,730.00 | 1,638.00 | 1,700.00 | 0.0M |
| 2023-06-08 | 1,700.00 | 1,714.00 | 1,625.00 | 1,660.00 | 0.0M |
| 2023-06-07 | 1,764.00 | 1,769.00 | 1,610.00 | 1,693.00 | 0.1M |
| 2023-06-06 | 1,771.00 | 1,795.00 | 1,754.00 | 1,759.00 | 0.0M |
| 2023-06-05 | 1,800.00 | 1,811.00 | 1,754.00 | 1,780.00 | 0.0M |
| 2023-06-02 | 1,748.00 | 1,785.00 | 1,729.00 | 1,778.00 | 0.0M |
| 2023-06-01 | 1,709.00 | 1,765.00 | 1,680.00 | 1,729.00 | 0.0M |
| 2023-05-31 | 1,728.00 | 1,780.00 | 1,705.00 | 1,726.00 | 0.1M |
| 2023-05-30 | 1,545.00 | 1,822.00 | 1,545.00 | 1,710.00 | 0.1M |
| 2023-05-29 | 1,596.00 | 1,641.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2023-05-26 | 1,580.00 | 1,641.00 | 1,567.00 | 1,604.00 | 0.1M |
| 2023-05-25 | 1,483.00 | 1,544.00 | 1,452.00 | 1,544.00 | 0.1M |
| 2023-05-24 | 1,398.00 | 1,476.00 | 1,398.00 | 1,461.00 | 0.0M |
| 2023-05-23 | 1,468.00 | 1,471.00 | 1,393.00 | 1,411.00 | 0.0M |
| 2023-05-22 | 1,500.00 | 1,520.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2023-05-19 | 1,450.00 | 1,465.00 | 1,382.00 | 1,465.00 | 0.1M |
| 2023-05-18 | 1,400.00 | 1,484.00 | 1,363.00 | 1,397.00 | 0.1M |
| 2023-05-17 | 1,528.00 | 1,563.00 | 1,357.00 | 1,413.00 | 0.5M |
| 2023-05-16 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-05-15 | 1,056.00 | 1,090.00 | 1,056.00 | 1,080.00 | 0.0M |
| 2023-05-12 | 1,080.00 | 1,080.00 | 1,065.00 | 1,072.00 | 0.0M |
| 2023-05-11 | 1,087.00 | 1,087.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2023-05-10 | 1,072.00 | 1,085.00 | 1,068.00 | 1,079.00 | 0.0M |
| 2023-05-09 | 1,069.00 | 1,083.00 | 1,066.00 | 1,083.00 | 0.0M |
| 2023-05-08 | 1,056.00 | 1,068.00 | 1,043.00 | 1,066.00 | 0.0M |
| 2023-05-02 | 1,076.00 | 1,076.00 | 1,059.00 | 1,062.00 | 0.0M |
| 2023-05-01 | 1,060.00 | 1,060.00 | 1,047.00 | 1,054.00 | 0.0M |
| 2023-04-28 | 1,068.00 | 1,068.00 | 1,037.00 | 1,062.00 | 0.0M |
| 2023-04-27 | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 0.0M |
| 2023-04-26 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-04-25 | 1,050.00 | 1,050.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-04-24 | 1,062.00 | 1,062.00 | 1,050.00 | 1,054.00 | 0.0M |
| 2023-04-21 | 1,052.00 | 1,053.00 | 1,046.00 | 1,053.00 | 0.0M |
| 2023-04-20 | 1,058.00 | 1,063.00 | 1,050.00 | 1,054.00 | 0.0M |
| 2023-04-19 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-04-18 | 1,077.00 | 1,077.00 | 1,055.00 | 1,056.00 | 0.0M |
| 2023-04-17 | 1,040.00 | 1,066.00 | 1,040.00 | 1,066.00 | 0.0M |
| 2023-04-14 | 1,055.00 | 1,055.00 | 1,032.00 | 1,040.00 | 0.0M |
| 2023-04-13 | 1,040.00 | 1,062.00 | 1,029.00 | 1,062.00 | 0.0M |
| 2023-04-12 | 1,052.00 | 1,069.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2023-04-11 | 1,060.00 | 1,061.00 | 1,052.00 | 1,054.00 | 0.0M |
| 2023-04-10 | 1,089.00 | 1,089.00 | 1,051.00 | 1,060.00 | 0.0M |
| 2023-04-07 | 1,077.00 | 1,077.00 | 1,042.00 | 1,050.00 | 0.0M |
| 2023-04-06 | 1,062.00 | 1,077.00 | 1,056.00 | 1,075.00 | 0.0M |
| 2023-04-05 | 1,105.00 | 1,119.00 | 1,040.00 | 1,051.00 | 0.0M |
| 2023-04-04 | 1,128.00 | 1,130.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2023-04-03 | 1,127.00 | 1,158.00 | 1,127.00 | 1,158.00 | 0.0M |
| 2023-03-31 | 1,098.00 | 1,158.00 | 1,088.00 | 1,126.00 | 0.0M |
| 2023-03-30 | 1,033.00 | 1,045.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-03-29 | 1,031.00 | 1,050.00 | 1,031.00 | 1,036.00 | 0.0M |
| 2023-03-28 | 1,064.00 | 1,065.00 | 1,031.00 | 1,032.00 | 0.0M |
| 2023-03-27 | 1,069.00 | 1,072.00 | 1,051.00 | 1,054.00 | 0.0M |
| 2023-03-24 | 1,042.00 | 1,042.00 | 1,021.00 | 1,027.00 | 0.0M |
| 2023-03-23 | 1,034.00 | 1,039.00 | 1,018.00 | 1,037.00 | 0.0M |
| 2023-03-22 | 1,030.00 | 1,030.00 | 1,019.00 | 1,028.00 | 0.0M |
| 2023-03-20 | 1,039.00 | 1,043.00 | 1,014.00 | 1,017.00 | 0.0M |
| 2023-03-17 | 1,032.00 | 1,036.00 | 1,021.00 | 1,034.00 | 0.0M |
| 2023-03-16 | 1,033.00 | 1,036.00 | 1,011.00 | 1,017.00 | 0.0M |
| 2023-03-15 | 1,040.00 | 1,062.00 | 1,040.00 | 1,043.00 | 0.0M |
| 2023-03-14 | 1,056.00 | 1,057.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2023-03-13 | 1,088.00 | 1,088.00 | 1,071.00 | 1,078.00 | 0.0M |
| 2023-03-10 | 1,135.00 | 1,135.00 | 1,101.00 | 1,120.00 | 0.0M |
| 2023-03-09 | 1,151.00 | 1,153.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2023-03-08 | 1,162.00 | 1,179.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2023-03-07 | 1,169.00 | 1,175.00 | 1,166.00 | 1,170.00 | 0.0M |
| 2023-03-06 | 1,186.00 | 1,192.00 | 1,163.00 | 1,181.00 | 0.0M |
| 2023-03-03 | 1,186.00 | 1,192.00 | 1,163.00 | 1,179.00 | 0.0M |
| 2023-03-02 | 1,174.00 | 1,186.00 | 1,147.00 | 1,186.00 | 0.0M |
| 2023-03-01 | 1,151.00 | 1,172.00 | 1,146.00 | 1,172.00 | 0.0M |
| 2023-02-28 | 1,159.00 | 1,181.00 | 1,151.00 | 1,155.00 | 0.0M |
| 2023-02-27 | 1,198.00 | 1,200.00 | 1,145.00 | 1,148.00 | 0.0M |
| 2023-02-24 | 1,176.00 | 1,198.00 | 1,176.00 | 1,194.00 | 0.0M |
| 2023-02-22 | 1,179.00 | 1,185.00 | 1,171.00 | 1,180.00 | 0.0M |
| 2023-02-21 | 1,180.00 | 1,189.00 | 1,166.00 | 1,179.00 | 0.0M |
| 2023-02-20 | 1,150.00 | 1,207.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2023-02-17 | 1,124.00 | 1,160.00 | 1,124.00 | 1,153.00 | 0.0M |
| 2023-02-16 | 1,120.00 | 1,142.00 | 1,120.00 | 1,142.00 | 0.0M |
| 2023-02-15 | 1,128.00 | 1,128.00 | 1,085.00 | 1,119.00 | 0.0M |
| 2023-02-14 | 1,119.00 | 1,124.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-02-13 | 1,127.00 | 1,127.00 | 1,082.00 | 1,102.00 | 0.0M |
| 2023-02-10 | 1,122.00 | 1,135.00 | 1,109.00 | 1,119.00 | 0.0M |
| 2023-02-09 | 1,119.00 | 1,142.00 | 1,117.00 | 1,142.00 | 0.0M |
| 2023-02-08 | 1,113.00 | 1,125.00 | 1,108.00 | 1,114.00 | 0.0M |
| 2023-02-07 | 1,100.00 | 1,121.00 | 1,100.00 | 1,121.00 | 0.0M |
| 2023-02-06 | 1,124.00 | 1,124.00 | 1,102.00 | 1,112.00 | 0.0M |
| 2023-02-03 | 1,075.00 | 1,123.00 | 1,075.00 | 1,117.00 | 0.0M |
| 2023-02-02 | 1,090.00 | 1,105.00 | 1,082.00 | 1,088.00 | 0.0M |
| 2023-02-01 | 1,080.00 | 1,133.00 | 1,072.00 | 1,083.00 | 0.0M |
| 2023-01-31 | 1,100.00 | 1,100.00 | 1,052.00 | 1,077.00 | 0.0M |
| 2023-01-30 | 1,079.00 | 1,109.00 | 1,079.00 | 1,102.00 | 0.0M |
| 2023-01-27 | 1,103.00 | 1,108.00 | 1,072.00 | 1,079.00 | 0.0M |
| 2023-01-26 | 1,094.00 | 1,121.00 | 1,090.00 | 1,109.00 | 0.0M |
| 2023-01-25 | 1,094.00 | 1,094.00 | 1,062.00 | 1,091.00 | 0.0M |
| 2023-01-24 | 1,038.00 | 1,085.00 | 1,034.00 | 1,082.00 | 0.0M |
| 2023-01-23 | 1,031.00 | 1,035.00 | 1,017.00 | 1,035.00 | 0.0M |
| 2023-01-20 | 1,008.00 | 1,015.00 | 1,008.00 | 1,013.00 | 0.0M |
| 2023-01-19 | 1,016.00 | 1,027.00 | 1,013.00 | 1,015.00 | 0.0M |
| 2023-01-18 | 1,036.00 | 1,036.00 | 1,018.00 | 1,030.00 | 0.0M |
| 2023-01-17 | 1,012.00 | 1,035.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2023-01-16 | 1,000.00 | 1,023.00 | 1,000.00 | 1,012.00 | 0.0M |
| 2023-01-13 | 1,029.00 | 1,039.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2023-01-12 | 1,042.00 | 1,042.00 | 1,025.00 | 1,029.00 | 0.0M |
| 2023-01-11 | 1,044.00 | 1,044.00 | 1,026.00 | 1,040.00 | 0.0M |
| 2023-01-10 | 1,045.00 | 1,050.00 | 1,017.00 | 1,031.00 | 0.0M |
| 2023-01-06 | 999.00 | 1,025.00 | 999.00 | 1,025.00 | 0.0M |
| 2023-01-05 | 994.00 | 1,010.00 | 988.00 | 999.00 | 0.0M |
| 2023-01-04 | 1,003.00 | 1,012.00 | 992.00 | 994.00 | 0.0M |